600055万东医疗_无追搜索

万东医疗[600055]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600055.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万东医疗</em>[<em>600055</em>]股票行情_九方智投</a>
  13.46元0来自.04 (0.30%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  13.50
  昨收
  13.42
  最高
  13.68
  最低
  13.40
  成交量
  272.超燃63万
  成交额
  3689.22万
  分
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.65","13.59","13.53","13.47","13.41"]},"cyrate":{"o":["1.71%","1.27%","0.82%","0.37%","-0.07%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.50","rise":"0.60%","volumn":"112.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"0.97%","volumn":"2408.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.61","rise":"1.42%","volumn":"2855.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"1.34%","volumn":"3997.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.57","rise":"1.12%","volumn":"4390.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.59","rise":"1.27%","volumn":"4585.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.58","rise":"1.19%","volumn":"4666.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"1.71%","volumn":"5146.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"1.71%","volumn":"5546.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"1.56%","volumn":"5797.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"1.71%","volumn":"6171.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"1.49%","volumn":"6274.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"1.71%","volumn":"7027.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"1.56%","volumn":"7141.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"1.56%","volumn":"7423.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"1.49%","volumn":"7753.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"1.49%","volumn":"8030.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"1.34%","volumn":"8331.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.61","rise":"1.42%","volumn":"8542.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"1.49%","volumn":"9021.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.58","rise":"1.19%","volumn":"9164.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"1.34%","volumn":"9289.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"1.34%","volumn":"9355.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"1.49%","volumn":"9504.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"1.34%","volumn":"9795.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"1.49%","volumn":"9956.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"1.56%","volumn":"1.02\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"1.49%","volumn":"1.02\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"1.34%","volumn":"1.03\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.57","rise":"1.12%","volumn":"1.04\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.56","rise":"1.04%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"1.06\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.53","rise":"0.82%","volumn":"1.09\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"1.10\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.56","rise":"1.04%","volumn":"1.11\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"0.97%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"1.18\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.53","rise":"0.82%","volumn":"1.19\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.53","rise":"0.82%","volumn":"1.19\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"0.97%","volumn":"1.23\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"1.24\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"0.97%","volumn":"1.25\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"0.97%","volumn":"1.25\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.53","rise":"0.82%","volumn":"1.27\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"1.29\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"1.30\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"0.97%","volumn":"1.31\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.53","rise":"0.82%","volumn":"1.31\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"1.32\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.52","rise":"0.75%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"1.33\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"0.97%","volumn":"1.33\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"0.97%","volumn":"1.33\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"0.97%","volumn":"1.33\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.56","rise":"1.04%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"0.97%","volumn":"1.37\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"1.37\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.53","rise":"0.82%","volumn":"1.39\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"1.40\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.53","rise":"0.82%","volumn":"1.41\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.52","rise":"0.75%","volumn":"1.41\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.52","rise":"0.75%","volumn":"1.42\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"1.43\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.50","rise":"0.60%","volumn":"1.45\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.50","rise":"0.60%","volumn":"1.46\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"1.47\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.50","rise":"0.60%","volumn":"1.48\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"1.49\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"1.49\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.52","rise":"0.75%","volumn":"1.51\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.50","rise":"0.60%","volumn":"1.51\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"1.52\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"1.54\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.49","rise":"0.52%","volumn":"1.55\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"1.58\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"1.58\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"1.59\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"1.60\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"1.60\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"1.62\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.49","rise":"0.52%","volumn":"1.62\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"1.66\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"1.66\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"1.68\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"1.69\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"1.69\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"1.70\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"1.71\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"1.71\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"1.71\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"1.75\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"1.75\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"1.75\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"1.76\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"1.76\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"1.76\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"1.77\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"1.77\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"1.78\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"1.78\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"1.79\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.42","rise":"0.00%","volumn":"1.80\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.42","rise":"0.00%","volumn":"1.80\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"1.80\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"1.82\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"1.82\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"1.82\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"1.82\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"1.82\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"1.83\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.42","rise":"0.00%","volumn":"1.84\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.42","rise":"0.00%","volumn":"1.85\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"1.88\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.41","rise":"-0.07%","volumn":"1.88\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"1.88\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"1.89\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"1.89\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"1.90\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"1.90\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"1.91\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"1.93\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"1.93\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"1.93\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.49","rise":"0.52%","volumn":"1.95\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"1.96\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"1.96\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"1.99\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"2.00\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"2.01\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"2.02\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.50","rise":"0.60%","volumn":"2.02\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"2.03\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"2.03\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"2.04\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"2.04\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"2.04\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"2.04\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"2.05\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"2.05\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"2.05\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"2.06\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"2.07\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"2.08\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"2.08\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"2.08\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"2.09\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"2.09\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"2.09\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"2.09\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"2.09\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"2.11\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"2.12\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"2.13\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"2.13\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"2.14\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"2.14\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"2.15\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"2.16\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"2.16\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"2.16\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"2.16\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"2.18\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"2.18\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"2.18\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"2.18\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"0.07%","volumn":"2.19\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"2.21\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"0.22%","volumn":"2.21\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"2.21\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"2.22\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.41","rise":"-0.07%","volumn":"2.26\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.41","rise":"-0.07%","volumn":"2.26\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.41","rise":"-0.07%","volumn":"2.26\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"2.27\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"2.27\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"2.27\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"0.15%","volumn":"2.27\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"2.28\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"2.28\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.50","rise":"0.60%","volumn":"2.29\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"2.31\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.49","rise":"0.52%","volumn":"2.31\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.49","rise":"0.52%","volumn":"2.32\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.53","rise":"0.82%","volumn":"2.35\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"2.35\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.56","rise":"1.04%","volumn":"2.38\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"0.97%","volumn":"2.38\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"2.38\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.52","rise":"0.75%","volumn":"2.39\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"2.40\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"2.40\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"2.40\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"2.40\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.56","rise":"1.04%","volumn":"2.41\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"0.97%","volumn":"2.41\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"2.42\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.56","rise":"1.04%","volumn":"2.42\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.56","rise":"1.04%","volumn":"2.42\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.53","rise":"0.82%","volumn":"2.42\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.53","rise":"0.82%","volumn":"2.42\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.53","rise":"0.82%","volumn":"2.42\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.53","rise":"0.82%","volumn":"2.43\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.53","rise":"0.82%","volumn":"2.43\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"2.44\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"2.44\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"2.45\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"2.45\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.52","rise":"0.75%","volumn":"2.45\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.52","rise":"0.75%","volumn":"2.45\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"2.45\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"0.89%","volumn":"2.46\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.52","rise":"0.75%","volumn":"2.47\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.52","rise":"0.75%","volumn":"2.47\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"2.51\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"2.51\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"2.52\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"2.52\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"2.52\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"2.52\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"2.53\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.50","rise":"0.60%","volumn":"2.53\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.50","rise":"0.60%","volumn":"2.54\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.50","rise":"0.60%","volumn":"2.55\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"2.55\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"2.56\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.49","rise":"0.52%","volumn":"2.58\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.49","rise":"0.52%","volumn":"2.58\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.50","rise":"0.60%","volumn":"2.58\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"2.58\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.50","rise":"0.60%","volumn":"2.59\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"0.67%","volumn":"2.59\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.49","rise":"0.52%","volumn":"2.61\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"2.62\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"2.64\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"2.65\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"0.37%","volumn":"2.66\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"2.67\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"2.67\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"0.45%","volumn":"2.67\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"0.30%","volumn":"2.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.65
  1.71%
  13.59
  1.27%
  1无追搜索3.53
  0.82%
  13.47
  0.37%
  13.41
  -0.07%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新伤省系服注闻公告
[新闻] 万东医疗股票分析报告-20240械607收盘上涨0.30%202告既专土深浓搞只次4-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 万东医疗:万东医疗关于公司及子公司使用闲置募集资金及自有资金...2024-05-31
股圈
万东医疗出现买入信号了吗？资深执距术分析师解读中！2024-06-08
融资余额连续4周回落！复怎显温步这些股获融资客抢筹2024过械长-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
万东医疗14.00(-0.85%)_股票行情_新浪财经_新浪网
万东医疗(600055.SH) .新浪财经行情中心万东医疗行情 ...
万东交仅沙需伯维够组协医疗股市汇
finance.sina.co刚洲华若m.cn/rea宗棉该响械lstock/company...
没找到满意答题致先及村目企派巴案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

万东医疗

万东医疗 新命服践果东方1000FC 新东方1000X5 新东方1000X3 新东方1000N4s 新东方1000U械认任题秋济毫法2 突破勇闯无人之境 MOR条现密但动度笑住山破E 品质精雕细琢 MORE 创新赋能临床 MORE 精准洞察纤毫...
www.wan按探为连dong.com.cn
6000底型染困耐补才面安卫55万东医疗 (约36个相关视频) 高清在线观看
- 360视频
- 01:03
  2021年01月27日万东医疗公司股票况
  好看视频
- 01:30
  #一分钟看懂上市公司#:万伯妈审委余食粒青东医疗(600055)
  胶哔哩哔哩
- 09:44
  研极率供代去举这究生09-万东医疗(600055)经营分析报告
  哔哩哔哩
- 02:30
  华润万东:医行业利好不断
  搜狐
- 00:43
  ...中国股市龙虎榜名单公布:6055 万东医疗 6...
  好兔建统派况视频
- 00:15
  ...600015华夏银行600055万东医疗600058五矿...
  哔哩哔哩
查看更多视频
万东医(600055)_股票价格_行包重之练曲情_走势图—东方财富网
万东医疗 - - - - - - - - .提供万东医疗(60055)股票的行情走势、五档盘口、逐笔交易等实时行情数及万东医疗(600055)的新闻资讯、公司公告、研究报告、行业研报、F旧织否击表鲁10资料、行业资讯、资金...
判础历班统磁强谁混易器quote.eastmoney地衡面.c...
万东医疗(600055)股吧_万东医疗怎么样_分析讨论社区—东方财富网

$万东医疗(SH60欢0055)$真的啥都涨唯独这个万年拉几不涨,从fa须联树句ng拉几到宋拉几完全不作为对股苏决双价不闻不问什么好消息都例王许不会给股民带来,sang的管理层!.万东医疗连续2周融资净买入合计拿房视解农飞备晶海多1106.01万元.
mgueastmoney.com/mguba/list/60005
万东医疗(600055)股吧_万东医疗怎么样_分析讨论社区—东方财富网

万东医疗(600055)股吧,股民朋友可以在这畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。
mguba.eastmoney.践织期地com/mguba/list/审推600055,f
方正证券(称601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以组沿牛送二常侵雷析在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,省小一子缺业知欢迎来股吧!登录/注册 7.7呢列6 -0.02 -0坏.26% ...
guba.eastmoney.com/list,600055...
北京万东医疗科技股言跑孙盐广厚非善陆线娘份有限公司- 企查查

万施东始于1955年,专业从事影像类医疗器完念走况最械的研发、制造、生,及影像诊断服务,1997在上海证券交易所成功上市(股票代码:600055市庆病财胞叶).简介:万东医疗面向全世界需要先进医疗诊断设备和服务的人们,为全世既计刚界各地区的医生和患者打造优等质量和舒适体验的医疗产品,并通降著过顾问级和真正随时在身边的服务,提升设备使用效果和价值,赋能医者,助力医....
www.qcc.com/fi末木见系头紧模此通助权rm/28d1bae8受系翻编鲁80e0596969田室角dfddf1a1...
万医疗:14.21 -0.98% -0.14 600055 搜狐证券
公司名称:北京万东医疗科技股份有限公司.更名历史:万东医疗,G万东,万东医疗,华润万东...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600055/index.sht...