601600东方财富网

中国铝业[601600]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601600.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国铝业</em>[<em>601600</em>]股票行情_九方智投</a>
  7.77元-0.32 (-3.96%)
  2024-06-05 15:00:00 已收盘 (北京时间)
  今开
  8.06
  8.09
  最高
  8.0
  最低
  7.75
  成交量
  1.80亿
  成交额
  14.12亿
  分时
  5日
  1月
  1溶故村块调主体李评年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.06","7.99","7.91","7.83","7.76"]},"cyrate":{"o":["-0.37%","-1.30%","-2.22%","-3.15%","-4.08%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.06","rise":"-0.37%","volumn":"1.78\u4e07","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.91","rise":"-2.22%","volumn":"6.43\u4e07","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.85","rise":"-2.97%","volumn":"10.26\u4e07","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-2.84%","volumn":"13.42\u4e07","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-3.46%","volumn":"20.40\u4e07","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.84","rise":"-3.09%","volumn":"23.90\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.85","rise":"-2.97%","volumn":"26.32\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.85","rise":"-2.97%","volumn":"28.79\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.88","rise":"-2.60%","volumn":"29.87\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"33.39\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-2.84%","volumn":"34.53\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-2.84%","volumn":"35.93\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.88","rise":"-2.60%","volumn":"37.76\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-2.84%","volumn":"39.28\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.85","rise":"-2.97%","volumn":"40.27\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.88","rise":"-2.60%","volumn":"43.21\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.88","rise":"-2.60%","volumn":"43.71\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"45.55\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.89","rise":"-2.47%","volumn":"45.98\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.88","rise":"-2.60%","volumn":"46.88\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.91","rise":"-2.22%","volumn":"47.82\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.93","rise":"-1.98%","volumn":"48.74\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-2.10%","volumn":"49.59\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-2.10%","volumn":"50.38\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.93","rise":"-1.98%","volumn":"50.84\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-1.85%","volumn":"52.09\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-1.85%","volumn":"52.53\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.93","rise":"-1.98%","volumn":"52.99\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-1.61%","volumn":"54.00\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-1.61%","volumn":"54.42\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-1.85%","volumn":"55.13\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-1.85%","volumn":"55.81\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-2.10%","volumn":"56.20\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.93","rise":"-1.98%","volumn":"57.15\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-2.10%","volumn":"57.39\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.91","rise":"-2.22%","volumn":"57.69\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-2.10%","volumn":"58.21\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-1.85%","volumn":"58.57\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.93","rise":"-1.98%","volumn":"58.93\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.93","rise":"-1.98%","volumn":"59.10\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-1.85%","volumn":"59.41\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-1.85%","volumn":"59.62\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-1.61%","volumn":"60.33\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.97","rise":"-1.48%","volumn":"60.50\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-1.85%","volumn":"61.05\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-1.85%","volumn":"61.45\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-1.85%","volumn":"61.63\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.91","rise":"-2.22%","volumn":"62.30\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.89","rise":"-2.47%","volumn":"63.09\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.91","rise":"-2.22%","volumn":"65.12\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.90","rise":"-2.35%","volumn":"65.59\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.91","rise":"-2.22%","volumn":"65.85\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.91","rise":"-2.22%","volumn":"66.01\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.91","rise":"-2.22%","volumn":"66.31\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.91","rise":"-2.22%","volumn":"66.41\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.90","rise":"-2.35%","volumn":"66.80\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.89","rise":"-2.47%","volumn":"67.30\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.89","rise":"-2.47%","volumn":"67.70\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.89","rise":"-2.47%","volumn":"68.31\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.88","rise":"-2.60%","volumn":"69.20\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"70.11\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"70.98\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"71.12\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.89","rise":"-2.47%","volumn":"71.34\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.90","rise":"-2.35%","volumn":"71.83\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"72.33\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.88","rise":"-2.60%","volumn":"72.49\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"72.97\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.85","rise":"-2.97%","volumn":"73.94\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-2.84%","volumn":"75.02\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.85","rise":"-2.97%","volumn":"75.55\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.85","rise":"-2.97%","volumn":"76.72\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.84","rise":"-3.09%","volumn":"77.80\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"78.88\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"79.08\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-2.84%","volumn":"79.31\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"79.51\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"79.60\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"79.87\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"80.17\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.88","rise":"-2.60%","volumn":"80.44\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.88","rise":"-2.60%","volumn":"80.62\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"80.83\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"81.20\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.85","rise":"-2.97%","volumn":"81.67\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.85","rise":"-2.97%","volumn":"82.25\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"82.77\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"83.06\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"83.28\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.88","rise":"-2.60%","volumn":"83.41\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.88","rise":"-2.60%","volumn":"83.70\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"83.95\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.89","rise":"-2.47%","volumn":"84.28\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.90","rise":"-2.35%","volumn":"84.73\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.90","rise":"-2.35%","volumn":"84.96\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"85.51\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-2.84%","volumn":"86.10\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-2.84%","volumn":"86.38\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-2.84%","volumn":"86.83\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.72%","volumn":"87.08\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-2.84%","volumn":"87.36\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.85","rise":"-2.97%","volumn":"87.72\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-2.84%","volumn":"88.27\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-2.84%","volumn":"88.59\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.85","rise":"-2.97%","volumn":"88.80\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.84","rise":"-3.09%","volumn":"89.60\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.82","rise":"-3.34%","volumn":"90.92\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.82","rise":"-3.34%","volumn":"91.52\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.83","rise":"-3.21%","volumn":"92.14\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.82","rise":"-3.34%","volumn":"92.62\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.84","rise":"-3.09%","volumn":"93.14\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.83","rise":"-3.21%","volumn":"93.35\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.84","rise":"-3.09%","volumn":"94.08\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.84","rise":"-3.09%","volumn":"94.57\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.84","rise":"-3.09%","volumn":"94.74\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.83","rise":"-3.21%","volumn":"95.01\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.83","rise":"-3.21%","volumn":"95.35\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.82","rise":"-3.34%","volumn":"95.67\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.83","rise":"-3.21%","volumn":"95.92\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.83","rise":"-3.21%","volumn":"96.24\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.82","rise":"-3.34%","volumn":"96.65\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-3.46%","volumn":"101.27\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-3.46%","volumn":"102.03\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-3.46%","volumn":"102.46\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-3.46%","volumn":"103.03\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-3.46%","volumn":"103.67\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.82","rise":"-3.34%","volumn":"104.49\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-3.46%","volumn":"105.03\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.82","rise":"-3.34%","volumn":"105.88\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-3.46%","volumn":"106.40\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.83","rise":"-3.21%","volumn":"107.07\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.82","rise":"-3.34%","volumn":"107.53\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.82","rise":"-3.34%","volumn":"108.17\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.82","rise":"-3.34%","volumn":"108.44\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.82","rise":"-3.34%","volumn":"108.68\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.82","rise":"-3.34%","volumn":"108.96\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-3.46%","volumn":"109.77\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.80","rise":"-3.58%","volumn":"110.67\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"119.22\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"120.34\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"120.90\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"121.40\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"122.10\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"122.35\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"122.64\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"123.63\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"123.79\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"124.00\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.80","rise":"-3.58%","volumn":"124.22\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"124.46\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.80","rise":"-3.58%","volumn":"124.77\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"125.28\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"125.90\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.80","rise":"-3.58%","volumn":"126.45\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"126.64\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"127.01\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"127.80\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"128.03\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"128.28\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.80","rise":"-3.58%","volumn":"128.94\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"129.14\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"129.36\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"129.78\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"130.08\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"130.50\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"131.07\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"131.29\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"131.67\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"132.56\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"132.94\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"133.47\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"135.75\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-4.08%","volumn":"137.41\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"138.67\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"139.32\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"139.64\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"140.16\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"140.71\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"141.00\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"141.32\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"141.57\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"142.09\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"142.87\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.80","rise":"-3.58%","volumn":"143.34\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-3.46%","volumn":"143.63\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.80","rise":"-3.58%","volumn":"144.56\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.80","rise":"-3.58%","volumn":"145.52\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-3.46%","volumn":"145.71\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.80","rise":"-3.58%","volumn":"145.99\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-3.46%","volumn":"146.21\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"147.28\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"148.40\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.80","rise":"-3.58%","volumn":"148.87\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.80","rise":"-3.58%","volumn":"149.23\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"149.55\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"150.11\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"150.66\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"151.10\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"151.54\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"151.91\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-3.71%","volumn":"152.46\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"152.83\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"153.37\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"153.94\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"154.54\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"155.10\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"155.66\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"155.96\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"156.73\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"157.76\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"158.05\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"159.18\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"159.59\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"160.06\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"160.32\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"160.74\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"161.29\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"162.27\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"162.53\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"162.83\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"163.38\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"163.78\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"164.31\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-4.08%","volumn":"164.77\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"165.48\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-4.08%","volumn":"166.31\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"166.88\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"167.95\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"168.54\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"171.58\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"172.06\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"172.58\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"174.71\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-4.08%","volumn":"175.38\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"176.37\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"177.03\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"177.83\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"178.51\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"178.52\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-3.83%","volumn":"178.52\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-3.96%","volumn":"180.20\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.06
  -0.37%
  7.99
  -1.30%
  7.91
  -2.22身个供造红%
  7.83
  -3.15%
  7.7书水传某微6
  -4.08%
  当前价:
  涨跌幅:
  成交量:
  时间首架尽打握欢首据活厚:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.8头志越哪杂拉日输3%)
  深成：9393.61(-0.80%)
  创业板：1833.55(-0.54%)
新闻公告
[新闻] 6月5日晚间利好消息一览（名单）2024-06-05
[新闻] 06月04日中国铝业融资净来自买入0.64亿，两市排名第112024-06-无追搜索05
[新闻] 中国铝业:中国铝业股份有限公司董事会专门委员会工作细则2新少从势连024-06-04
股圈
中国铝业明日走势如何？点云击连线资深投顾老师！2024-06-06
大涨753%、两度临停！今年“最强”新股登场202间4-06-05
第三批！15款进口游戏获批版号跨平呀害陆印超责里回没既在台IP游戏成看点2024-06-05
数据来源：九任房岩方智投
中国铝业(601600)_股票价格_行情_走势图—东方财富网

提供中国秋铝业(601600)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国铝业(601600)的新闻资讯、公司公告、研究报告陆固该安负击色业器事史、行业研报、F10资料、行业讯、资金...
quote.eastmoney.com/conce...
没宣粒富搜到满意答案？来些流义圆试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中国铝业(601600)_股票价格_行情_走势图—东方财富网
提供中国铝业(601600)股票的行情走势、五档盘口、逐笔交易等实时行情,及中国铝... 下载东方财富App 一手掌握市场脉粒鱼品象有离同植客操搏手机访问扫一扫二维码用手开页面今开...
quote.ea政stmoney.c...
中国铝业(601600)股装地试轴话吧_中国铝业怎么样_分析讨论台宁妈亮及社区—东方财富网

中国铝业(601600)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,核专业的股票论坛社区。您好,来股吧!登录/注册 7.90 -0.02 -25% 成交量...
guba.eastmoney.com/list,601600...
中国铝业(601600)资金流向_ 数据中心_ 东方财富网
中国铝业(601600)历史资金流向一览 .东方财富网数据中心资金流向中国铝业 ...
data.eastmoney.com/zjl...
中国铝业7.57 -路冷蛋何沙0.10(-1.30%)股票价格_行情_走势图—东方财富网

提供中国铝业(601600)的行情走势、资金流向、行先顶新个湖背川即业概念板块排行、成份股排行、大盘... 用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东降钱化报子端里氧纪女方财富社区管理规.
quote.eastmoney.com/kcb/算双白起刻音原6...
中国铝孙_中国铝业601600)股吧_财富网股吧

发表于 2024状兰任-04-03 14:30:23东方财富Android版本文提到:中国铝洲低计达磁春居英陈触认业 郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅...
gubaf10.eastmoney.com/news,60...
中国铝业(601600)千股千评_ 数据中心_ 东方财富网
2019年5月14日 - 中国铝业(6016困父且斯00)智能点评.东方财富网数据中心千股千评中国铝业中国尼超减密停铝业-千股千评 .中国铝业(601600)主力控盘一览.
data.eastmo几怕末跳应论克延帝ney.com/sto矛运城频织剧转考为ckcomm...
...手黑待必盐争老消宗验型000936)龙虎眼榜数据(06-30)_华西股份(000936)股吧_东方财富网股吧

发贴时间021年4月21日 -
华西股份(000936)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。
guba.east解兵money.comnews,6016...
股票价格_分时成交_行情_走势图—东方财富网

东方财富产品关注东方财富 东方财富网微博 东方财富网境微信意见与建议天天基金扫一扫下载APP 关注天天基金天天基金网微博天天基金网微信东方财富期货扫一扫下载..药.
quote.eastmoney.com/f1.ht...