601857中国石油_无追搜索

中国石油(601857)价格_行情_走势图—东方财富网
中国石油 - - - - - .提供中国石油(601857)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国石油(601857)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国孔张最海洋绿约石油[601857]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601857.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国石油</em>[<em>601857</em>]股票行情_九方智投</a>
  9.99元-0.17 (-1.67%)
  2024-06-04 15:00 已收盘 (北京时间)
  今开
  9.96
  昨收
  10.
  最高
  10.02
  最低
  9.85
  成交量
  2.14亿
  成交额
  21.3进源氧扬周训说0亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.00","9.97","9.93","9.90","9.87"]},"cyrate":{"o":["-1.57%","-1.89%","-2.21%","-2.53%","-2.85%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"4.48\u4e07","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.36%","volumn":"15.37\u4e07","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"19.19\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"21.69\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"24.29\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.26%","volumn":"27.75\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"30.27\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"32.27\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"33.44\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"34.96\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"37.65\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"40.52\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.57%","volumn":"42.86\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.57%","volumn":"43.87\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"45.47\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"46.31\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"49.08\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"51.59\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"52.79\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"53.66\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"55.75\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"56.83\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.36%","volumn":"63.54\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.36%","volumn":"65.76\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.91","rise":"-2.46%","volumn":"69.17\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.90","rise":"-2.56%","volumn":"70.91\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.88","rise":"-2.76%","volumn":"79.93\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.87","rise":"-2.85%","volumn":"85.43\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.88","rise":"-2.76%","volumn":"87.69\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.89","rise":"-2.66%","volumn":"89.43\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.89","rise":"-2.66%","volumn":"90.68\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.90","rise":"-2.56%","volumn":"92.93\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.36%","volumn":"94.72\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.36%","volumn":"96.26\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.90","rise":"-2.56%","volumn":"97.42\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.36%","volumn":"98.57\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.36%","volumn":"99.00\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.91","rise":"-2.46%","volumn":"100.25\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"101.46\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.26%","volumn":"102.61\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.36%","volumn":"103.34\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"104.05\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.26%","volumn":"104.59\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.26%","volumn":"105.59\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.90","rise":"-2.56%","volumn":"106.43\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.90","rise":"-2.56%","volumn":"107.57\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.90","rise":"-2.56%","volumn":"108.21\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.26%","volumn":"108.93\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.36%","volumn":"109.45\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.36%","volumn":"110.02\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.91","rise":"-2.46%","volumn":"110.82\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.91","rise":"-2.46%","volumn":"112.18\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.36%","volumn":"113.03\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.91","rise":"-2.46%","volumn":"113.58\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.90","rise":"-2.56%","volumn":"114.30\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.90","rise":"-2.56%","volumn":"114.78\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.91","rise":"-2.46%","volumn":"115.17\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.91","rise":"-2.46%","volumn":"115.90\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.36%","volumn":"116.47\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.91","rise":"-2.46%","volumn":"117.05\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.91","rise":"-2.46%","volumn":"117.49\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.26%","volumn":"118.04\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.36%","volumn":"118.67\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"118.94\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"120.40\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"121.26\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"121.80\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"122.77\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"123.51\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"124.03\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"124.82\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"125.08\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"126.77\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"127.63\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"128.14\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"128.92\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"129.39\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"129.92\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"131.47\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"132.13\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"132.75\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"135.00\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"135.34\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"135.67\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"135.98\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"136.21\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"136.75\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"137.17\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"137.36\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.57%","volumn":"139.92\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"140.71\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"140.96\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"142.14\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"142.94\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.57%","volumn":"145.99\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"146.67\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"147.53\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"148.98\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"149.51\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"150.63\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"151.52\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"151.87\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"152.43\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"152.83\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"153.51\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"153.73\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"153.98\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"154.19\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"154.47\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"154.93\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"155.37\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"155.72\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"156.29\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"156.64\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"157.05\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"157.28\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"157.65\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"157.98\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"158.27\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"158.66\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"159.17\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"160.12\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"160.39\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"160.54\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"160.86\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"161.14\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"161.53\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"161.96\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"162.20\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"162.50\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"162.75\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"163.04\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"163.40\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"163.62\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"163.92\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"164.13\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"164.33\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"164.70\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"164.95\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"165.23\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"165.42\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"165.62\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.26%","volumn":"166.20\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"166.51\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"167.10\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"167.45\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.26%","volumn":"167.74\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.17%","volumn":"168.41\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"169.19\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"169.52\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"169.94\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"170.44\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"170.93\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"171.30\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"171.54\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"172.32\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"172.62\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"173.04\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"173.37\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"173.60\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"173.82\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"174.01\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"174.29\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"174.50\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"174.74\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"175.01\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.07%","volumn":"175.71\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"175.96\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"176.44\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.97%","volumn":"176.57\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"176.82\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"176.95\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"177.23\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"177.71\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"177.90\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"178.06\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"178.21\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"178.47\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"178.62\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"178.94\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"179.11\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"179.49\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"179.86\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"180.08\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"180.62\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"181.20\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"181.62\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"182.02\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"182.39\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"183.00\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"183.58\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"184.27\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"184.63\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"185.02\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"185.35\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"186.05\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"186.43\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"186.61\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"186.75\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"187.38\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"187.81\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"188.25\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"188.41\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"188.59\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"188.75\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"189.23\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"189.56\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"189.93\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"190.24\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"190.80\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"191.11\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"191.51\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"191.88\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"192.28\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"192.70\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"193.16\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"193.80\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"194.53\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"194.92\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"195.24\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"195.87\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"196.49\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"197.08\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"197.52\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"198.54\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"199.58\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.97","rise":"-1.87%","volumn":"200.50\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"201.39\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"201.93\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.77%","volumn":"202.25\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"203.18\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"204.00\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"205.22\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"207.23\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"208.24\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"209.17\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"210.62\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"211.87\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"211.87\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"211.87\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.67%","volumn":"214.13\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.00
  -1.57%
  9.97
  -1.89%
  9.93
  -2.21%
  9.90
  -2.53%
  9.87
  -2.85%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中提斗财降预深源几安营…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843来自.59(1.33无追搜索%)
新闻公告
[新闻] 国信证券:OPEC+愿延长减产时间国际油价有望继续维持较高区间2024-06-04
[新闻] A股新概念朝亲就倍实横空出世！龙头20CM闪电涨停2024-06-04
[球请张作保至谁预露决货新闻] 中国石油:中国石油天然气股份有限公绍即烟顺外司2023年年度股东大会会议文单货室离...2024-0至测伟设步朝都印5-31
股圈
中国石油今日走势预判！资深分析师正在解盘关键指标4-06-04
签下百亿海外大单阶究站求！这家A股有色公司股价会大涨吗？2024-06-04
美股“惊魂”！纽交所：软件错误 货值落距交易无效2024-06-04
数据来源：九方投
没找到满意答案？来试试AI搜划激前获能绍让索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频字长文，直达重点

体验AI搜索

中国石油10.39值架短列达(1.46%)_股票行情_新浪财经_新浪网
中国石油围物绍简解育(601857.SH) .新浪财经行情中心 中国石油 行情 ...
中国石油股市汇
finance.sina.com.cn/realstock/company...
中国石油(601857)个股资金适难派把构成然当流向查询_个股行情_财经

提供中国石油(601857)五档盘口、逐笔交易等实时行情数据;汇总中国石油(601857)基本资料及重大新闻、研究报告及行业资讯,解读中国石油德(601857)主力资金动向、财务数据...
st坐宁断ockpage.10j.com.cn/60185...
中国石油(601857)股吧_中国石油怎么样_分析讨论社区方财富网

中国石油(601857)股吧,股民朋友可以在这里畅所欲言陈星,分析讨论股票名动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股议张欢吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,601走只刚气余肉...
601857中国石油的最新相关消息
2小时前
直播丨中国石油开放日--"环境开放·走进大庆炼化"活动新华网黑龙江频道
2024年6月第53个世界环境日,今年的环境日主题为"全面推进美丽中国建设"。为增强社会公众对大庆炼化公司的熟悉感和满意度,提升公司整体环保管理的公众..
- 5分钟前
  北京板块4日主力净流出11.05亿元,中国神华、中国石油居前网易
- 2小时前
  中极办从找按门连加频信带石油天然气销售山东公司联合天然气销售公司开展度应急演练新浪财经
- 1小时前
  中国石油辽河油田辽工公司:持续推进修井作业系统绿色发展网易
查看更多 >
中国石油(601损模案死已力增857)股吧_中国石油怎么突样_分析讨论社区—东方汉积识财富网

长江证券研报指出,化工扭亏天然气持续向好,中国石油(601857.SH)Q1业绩稳健增长.$中国石油夫拿频术衣普固更践亮(SH601857)$胖猫事件警方已发通告,虽然有点转折.
mguba.eatmoney.com/mguba/list/601857
集团简介

中国石油天然气集固朝注团有限公司(简称“中国石油”,英文缩写:CNPC)是有重要骨干企业和全球主要的油气生产商和供应商之一,是集国内外油气勘探开发和新能源、炼化销售和...
www.cnpc.com.cn/cnpc/jt极jj/jtjj_及钱index.sht...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧电棉急功级,专业的股票论坛社区国丰司。您好,欢迎来股吧!登录/注册 8.57 -0.0场复妒承8 -0.92% ...
guba.eastmoney困维跳弱我称孙青度斯出.com/list,601857...
中国石油天然气集团有限公司

【公开招聘!】近日,中国石油集团测井有限公司发布2024度高层次科技创新人才、博士... 05-13 中国石油官方博 .中国石油天然气集团公司是以油气业务､工程技术服务､石油工程建设､石油燃普怎航你础线粒刻装备制造､金融服务､新能源开发等为主营业务的综合性国际能源公司能源公司. 全站检索全站...
www木鱼扬院脱最装问刘作向.cnpc.com.cn/cnpc/in省沙打牛富下且州责dex.shtml