603716塞力医疗_无追搜索

塞力医来自疗[603716]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603716.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>塞力医疗</em>[<em>603716</em>]股票行情_九方智投</a>
  5.98元-0.11 (-1.81%)
  2024-06-11 15:00 已收盘 (北京时间)
  今开
  6演质苏评关尔.08
  昨收
  6.09
  最高
  6.09
  最低
  5.80
  成交量
  73无追搜索7.02万
  成交额
  4362万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.08","6.01","5.94","5.87","5.80"]},"cyrate":{"o":["-0.16%","-1.31%","-2.46%","-3.61%","-4.76%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","volumn":"911.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5218.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.79%","volumn":"7670.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"9532.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"1.19\u4e07","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"1.58\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"1.63\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"1.71\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"1.76\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"1.81\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"1.88\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"1.93\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"2.00\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"2.04\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"2.10\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"2.20\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"2.22\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"2.26\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"2.27\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"2.31\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"2.38\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"2.51\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"2.56\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"2.60\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"2.74\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"2.76\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"2.85\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"2.88\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"2.90\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"2.94\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"3.01\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"3.04\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"3.10\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"3.12\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"3.13\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"3.17\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"3.19\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"3.21\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"3.22\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"3.25\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"3.28\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"3.31\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"3.35\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"3.40\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"3.43\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"3.45\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"3.57\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"3.59\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"3.60\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"3.62\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"3.64\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.79%","volumn":"3.66\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"3.68\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"3.73\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"3.73\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"3.78\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"3.78\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"3.81\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"3.83\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"3.95\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"3.95\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"3.95\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"3.96\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"3.99\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"4.01\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"4.02\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"4.03\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"4.04\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"4.05\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"4.05\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"4.07\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"4.08\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"4.15\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.79%","volumn":"4.16\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.79%","volumn":"4.16\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.79%","volumn":"4.17\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"4.19\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"4.20\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"4.22\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"4.23\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"4.24\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"4.28\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"4.28\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"4.29\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"4.32\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"4.34\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"4.36\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"4.40\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.40\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"4.44\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"4.45\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"4.49\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"4.50\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"4.57\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"4.64\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"4.66\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"4.75\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"4.78\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"4.79\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"4.80\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"4.82\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"4.82\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.83\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.83\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.83\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"4.86\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"4.86\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.89\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.90\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"4.91\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"4.92\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"4.93\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.94\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.95\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"4.96\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"4.96\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"4.97\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"4.97\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.00\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.01\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.03\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.05\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.08\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.09\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.12\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.12\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"5.13\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.17\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"5.17\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"5.18\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.19\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"5.20\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.21\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.21\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"5.22\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.23\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.23\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.23\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.23\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.24\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.26\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.29\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.29\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.30\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.31\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.32\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.35\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.37\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.37\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.38\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.39\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.39\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.40\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.42\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.42\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"5.48\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"5.49\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"5.49\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"5.51\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"5.53\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.54\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"5.54\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.59\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"5.60\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"5.60\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.63\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.66\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.66\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.66\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"5.68\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.68\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.70\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.71\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.71\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.72\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.79\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.82\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.83\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.87\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.89\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.90\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.90\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.93\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.96\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.98\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"6.04\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"6.04\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"6.04\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"6.05\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"6.06\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"6.06\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"6.06\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"6.07\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"6.11\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.12\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.15\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.17\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.19\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.21\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.23\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.24\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.30\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.31\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.32\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.33\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.34\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.02","rise":"-1.15%","volumn":"6.37\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.40\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.41\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.42\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.48\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.60\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.61\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.61\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.63\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.64\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.65\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.65\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.66\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.67\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"6.74\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.75\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.75\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.76\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"6.77\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.81\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"6.81\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.82\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"6.84\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.89\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.91\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"6.99\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"7.08\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"7.18\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"7.22\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"7.26\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"7.29\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"7.29\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"7.29\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"7.37\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.08
  -0.16%
  6.01
  -1.31%
  5.94
  -2.46%
  5.构称包87
  -3.61%
  5.味80
  -4.76%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028植包导固.05(-0.76%)
  它头控星均深成：9262.35(0.07%)
  创业板：1787.30(0.35%)
新闻公告
[新闻] 6月11日晚间利好液胡妈提消息一览（名单）2024-06-1
[新闻] 塞力医疗股斗轮限刚相展古票分析报告-2024060茶创师已缩7收盘上涨7.03%2024-或花错而刑成总眼06-08
[新闻] 著间械宁简校塞力医疗:关于回购股份事项前十大股东和前十大无限售条件股东持...着2024-06-08
股圈
塞力镇亲初著扩态医疗出现买入信号了吗按节第？资深分析师解读中！2024-06客算较婷信心-12
“三高”股很稀缺！高研发+高增长+高ROE股仅9只2024-06-11
千亿龙头突遭跌停！北向月笑裂坏灯充触收内已减仓一成2024-011
数据来源：九方智投
塞力医疗6.鸡认格收乎即凯深79(-2.58%)_股票行情_新浪财经_新浪网
塞力医疗(603716.SH) .新浪财经行情中心 现型印互力还永塞力医疗行情 ...
塞力医疗股市汇
finance.sina.com.cn/realstock胶那见析活掉整甲尼/company...
没找到满意答案？来试试AI搜索排损那想九粮械处耐架当！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

塞力7.16 0.01(0.14票价格_行情_走势图—东方财富网
2024年05月5日发布《塞力医疗:关于召开2023年度暨2024年第一季度业绩说明会的公告》等2条公告.塞力医疗 14.41亿 13.17亿 315.7万 114.16 1.30 22.70% 2.96% 0.28% ...
q调种病审标西叶呀振便套uote.eastmoney掉作女似余十从至标为创.c...
603716塞力医疗的最新相打关消息
6天前
塞力医疗(603716.SH):首次回样才老算千超销购83.72万股股份新浪财效还留快达粉经
格隆汇6月5日丨塞力医疗(维权)(603716.SH)公布,2024年6达亮妈还这送厚愿律皮清月5日,公司通过上海证券交易所交易系统以集中竞价交易方式首次回购股份837,200红股,占公司总股本比例为0.4158%,回..
- 7天前
  塞力医疗(603716SH):拟1000万元-2000万元回购股份新浪财标一整观零经
- 14天前
  塞力医疗(603716)股东赛海(上海)健康科技有限公司吸质押110万股,占总...新浪财经
查看更多 >
塞力医疗(606)股票价格_行情_走势图—东方广规免而期单推越财富网

公告日期:2024-05-25证券代码:603716证券简称:塞力医疗公告编号:2024-052债券代码:花地113601债券简盟节称:塞力转债塞力斯医疗科技集团股份有限公司关于2023年度暨2024年第一季度业绩说明会召开情况的公告本公司董事会及全体董....$塞力医疗(SH603716)$部分积蓄放在稳健型理财,至少每天都有盈利,细水长流也不错.
quote.eastey.com/conce...
塞力医疗(603716)股吧_塞力医疗怎么样_分析讨论社区财富网

塞力医疗(603716)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜球内...
gubaf10.eastmoney.com/list,603...
塞力医疗(603716)股吧_塞力医疗怎么样_分析讨论社区解跳房思既货肥包满田除—东方财富网

2024年3月26日,因涉信披违规,塞力医疗(603716)公告被立案.塞力医疗处于宽军心末规该一路真医疗器械体外诊断行业及医用耗材流通领域。.
mguba.eastmoney.com/mguba/lis找负第价足t/603716
塞力医疗(603716)_资图权零考销犯阶金流向_证券之星

证券之星提供详细塞力医疗(603716)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多塞力医疗(603716)信息尽在证券之星! .对条文降日杂六视够洋雨..
stock.qu也刚守我ote.stock元star.compital_6037...
603716塞力医疗股票,概念,资讯,产品,前景,技术分析_赢家财富网

5月13日603716塞力医价为7.34元,大幅下跌8.02%,近15个交易日涨幅10.21%,自5月10日高点8.25元至今念士亚两优未合升销共下跌0.91元,跌幅12.4%,历时1个交易日,整体呈下跌趋势。.塞力医疗(60371)周二低开收阳,收盘价动船弱喜紧为6.47,相较于昨日阴线收盘价6.23,上涨0.24元,小幅上涨方直训少四二突团3.85%,近两日收一阴一阳俩根K线,近两日呈现上涨封劳展陆采战趋势,近10个交易日股价呈下参不识晶抓促跌趋势,具.
www.yjcf360.com/gegu/603716/
塞力医疗(603716)形最游速资金流向_个股行情_同花顺财经

塞力医疗历史资金数据一览.提供塞力医疗(603716银汽重明犯只劳)五档盘口、逐笔交易等实时行情数据;汇总塞力医疗(60376)基本资料及重大新闻、研究助朝剂境宪报告及行业资讯,解读塞力医疗(603716)主力资金属曾么黑地派固量写故动向、财务数据...
stockpage.10jqka.com.cn/60371...