东方钪业股份有限公司

东方钽业[000962]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000962.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方</em>钽业[000962]股票行情_九方智投</a>
  11.23元0.2来自5 (2.28%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  10.97
  昨收
  10.98
  最高
  11.41
  最低
  10.83
  成交量
  无追搜索1870.72万
  成交额
  2.08亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.39","11.26","11.12","10.98","10.85"]},"cyrate":{"o":["3.73%","2.50%","1.28%","0.05%","-1.18%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"234.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.55%","volumn":"1788.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.85","rise":"-1.18%","volumn":"4038.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.55%","volumn":"5412.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"6142.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.00","rise":"0.18%","volumn":"7697.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"1.25\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.01","rise":"0.27%","volumn":"1.52\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.98","rise":"0.00%","volumn":"1.82\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.46%","volumn":"1.89\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"1.94\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.64%","volumn":"2.02\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.89","rise":"-0.82%","volumn":"2.11\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.73%","volumn":"2.24\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.89","rise":"-0.82%","volumn":"2.34\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.55%","volumn":"2.43\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.89","rise":"-0.82%","volumn":"2.56\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.88","rise":"-0.91%","volumn":"2.64\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.89","rise":"-0.82%","volumn":"2.68\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.55%","volumn":"2.74\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.46%","volumn":"2.76\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.64%","volumn":"2.79\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.64%","volumn":"2.81\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"2.87\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"2.97\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"2.99\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.36%","volumn":"3.09\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"3.13\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.27%","volumn":"3.21\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.00","rise":"0.18%","volumn":"3.29\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.02","rise":"0.36%","volumn":"3.40\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.00","rise":"0.18%","volumn":"3.52\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.01","rise":"0.27%","volumn":"3.66\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.02","rise":"0.36%","volumn":"3.79\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"4.01\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"4.03\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"4.14\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"4.20\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.98","rise":"0.00%","volumn":"4.24\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.98","rise":"0.00%","volumn":"4.26\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"4.34\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.46%","volumn":"4.40\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.27%","volumn":"4.45\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"4.48\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.27%","volumn":"4.52\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"4.54\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.27%","volumn":"4.57\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"4.64\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"4.70\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.46%","volumn":"4.74\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.46%","volumn":"4.77\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.46%","volumn":"4.78\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.55%","volumn":"4.86\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.46%","volumn":"4.87\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.46%","volumn":"4.97\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.64%","volumn":"5.02\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.27%","volumn":"5.08\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"5.12\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"5.13\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"5.15\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"5.18\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"5.20\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"5.24\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"5.29\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"5.31\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"5.34\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.27%","volumn":"5.38\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.36%","volumn":"5.40\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.27%","volumn":"5.44\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.27%","volumn":"5.45\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"5.48\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.00","rise":"0.18%","volumn":"5.56\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.01","rise":"0.27%","volumn":"5.71\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"5.91\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.04","rise":"0.55%","volumn":"6.00\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"6.25\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.08","rise":"0.91%","volumn":"6.45\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.09","rise":"1.00%","volumn":"6.76\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.09","rise":"1.00%","volumn":"6.90\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.08","rise":"0.91%","volumn":"7.14\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"7.36\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.15","rise":"1.55%","volumn":"7.78\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"7.96\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.15","rise":"1.55%","volumn":"8.09\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"8.13\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"8.18\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"8.24\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.15","rise":"1.55%","volumn":"8.29\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"8.36\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.16","rise":"1.64%","volumn":"8.52\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.23","rise":"2.28%","volumn":"8.91\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.24","rise":"2.37%","volumn":"9.14\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.31","rise":"3.01%","volumn":"9.64\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.34","rise":"3.28%","volumn":"9.92\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.36","rise":"3.46%","volumn":"10.23\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.39","rise":"3.73%","volumn":"10.59\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.33","rise":"3.19%","volumn":"10.83\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.33","rise":"3.19%","volumn":"10.97\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.28","rise":"2.73%","volumn":"11.11\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.30","rise":"2.91%","volumn":"11.14\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.28","rise":"2.73%","volumn":"11.22\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.28","rise":"2.73%","volumn":"11.29\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.28","rise":"2.73%","volumn":"11.33\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.25","rise":"2.46%","volumn":"11.42\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.24","rise":"2.37%","volumn":"11.46\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.24","rise":"2.37%","volumn":"11.52\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.23","rise":"2.28%","volumn":"11.53\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.22","rise":"2.19%","volumn":"11.61\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.24","rise":"2.37%","volumn":"11.63\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.23","rise":"2.28%","volumn":"11.70\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.21","rise":"2.09%","volumn":"11.80\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.19","rise":"1.91%","volumn":"11.89\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.17","rise":"1.73%","volumn":"11.92\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.19","rise":"1.91%","volumn":"11.96\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.21","rise":"2.09%","volumn":"12.01\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.17","rise":"1.73%","volumn":"12.08\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.18","rise":"1.82%","volumn":"12.10\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.18","rise":"1.82%","volumn":"12.14\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.18","rise":"1.82%","volumn":"12.18\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.19","rise":"1.91%","volumn":"12.21\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.19","rise":"1.91%","volumn":"12.23\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"12.42\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"12.49\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"12.61\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"12.73\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"12.77\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"12.86\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"12.92\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.09","rise":"1.00%","volumn":"12.94\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"13.10\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"13.13\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"13.15\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"13.18\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"13.22\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.15","rise":"1.55%","volumn":"13.24\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.16","rise":"1.64%","volumn":"13.28\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"13.32\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"13.36\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"13.38\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"13.40\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.16","rise":"1.64%","volumn":"13.43\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.15","rise":"1.55%","volumn":"13.46\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.15","rise":"1.55%","volumn":"13.48\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"13.50\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"13.62\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"13.66\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"13.77\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"13.80\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.15","rise":"1.55%","volumn":"13.97\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"13.98\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.15","rise":"1.55%","volumn":"14.00\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"14.02\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"14.06\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"14.09\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"14.11\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"14.13\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.15","rise":"1.55%","volumn":"14.14\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.15","rise":"1.55%","volumn":"14.18\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"14.24\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"14.25\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"14.28\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"14.35\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"14.40\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"14.43\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"14.44\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"14.49\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"14.52\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"14.59\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"14.62\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"14.64\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"14.67\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"14.70\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"14.72\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"14.73\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"14.73\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.09","rise":"1.00%","volumn":"14.78\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.09","rise":"1.00%","volumn":"14.80\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"14.83\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"14.84\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"14.86\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"14.87\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"14.88\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"14.89\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"14.90\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"14.91\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"14.94\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"14.97\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"14.98\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"15.05\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"15.05\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"15.06\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.15","rise":"1.55%","volumn":"15.10\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"1.46%","volumn":"15.15\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.16","rise":"1.64%","volumn":"15.18\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.17","rise":"1.73%","volumn":"15.23\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.17","rise":"1.73%","volumn":"15.28\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.19","rise":"1.91%","volumn":"15.35\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.18","rise":"1.82%","volumn":"15.39\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.18","rise":"1.82%","volumn":"15.50\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.19","rise":"1.91%","volumn":"15.54\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.19","rise":"1.91%","volumn":"15.58\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.18","rise":"1.82%","volumn":"15.60\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.22","rise":"2.19%","volumn":"15.69\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.23","rise":"2.28%","volumn":"15.74\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.23","rise":"2.28%","volumn":"15.76\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.22","rise":"2.19%","volumn":"15.81\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.23","rise":"2.28%","volumn":"15.84\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.23","rise":"2.28%","volumn":"15.86\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.22","rise":"2.19%","volumn":"15.90\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.22","rise":"2.19%","volumn":"15.93\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.22","rise":"2.19%","volumn":"15.95\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.22","rise":"2.19%","volumn":"15.97\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.24","rise":"2.37%","volumn":"16.03\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.27","rise":"2.64%","volumn":"16.16\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.26","rise":"2.55%","volumn":"16.18\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.26","rise":"2.55%","volumn":"16.24\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.27","rise":"2.64%","volumn":"16.27\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.25","rise":"2.46%","volumn":"16.35\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.26","rise":"2.55%","volumn":"16.39\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.25","rise":"2.46%","volumn":"16.44\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.26","rise":"2.55%","volumn":"16.51\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.26","rise":"2.55%","volumn":"16.55\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.26","rise":"2.55%","volumn":"16.61\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.25","rise":"2.46%","volumn":"16.67\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.26","rise":"2.55%","volumn":"16.72\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.25","rise":"2.46%","volumn":"16.82\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.26","rise":"2.55%","volumn":"16.87\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.27","rise":"2.64%","volumn":"16.95\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.28","rise":"2.73%","volumn":"17.06\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.25","rise":"2.46%","volumn":"17.27\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.24","rise":"2.37%","volumn":"17.40\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.23","rise":"2.28%","volumn":"17.46\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.20","rise":"2.00%","volumn":"17.66\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.20","rise":"2.00%","volumn":"17.87\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.22","rise":"2.19%","volumn":"17.93\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.22","rise":"2.19%","volumn":"18.01\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.24","rise":"2.37%","volumn":"18.09\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.22","rise":"2.19%","volumn":"18.22\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.22","rise":"2.19%","volumn":"18.22\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.22","rise":"2.19%","volumn":"18.22\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.23","rise":"2.28%","volumn":"18.71\u4e07","time":"15:00"}]}
  30
  10:30
  11:30/13:00
  14:00
  15:00
  11.39
  3.73茶%
  11.26
  2.50%
  11.12
  1.28%
  10.98
  0.05%
  全毫紧流最答六成倍他督10.85
  -1.18%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 收评：深成指、尔质若明小创指涨超1% 电力、电网股集体大涨2024-06子-04
[新闻] 东方钽业股票分析报告-20240603收盘下跌4.52%2024-06齐降-04
[新闻] 东方钽业:东方钽业投资者关系管理信齐胜危飞力息2024-05-20
股圈
东方钽感容类才华程业明日走势如何？点击连线资深投顾老师！2024-06-04
签下百亿海外大单！这家A股有色多势公司 股价会大涨吗？20自施跳打云总变面24-06-04
美股“惊魂”！纽交所：软件错无效2024-06-04
数据来源：镇宗掉高达注胞印笔完九方智投
湖南东方钪业股份有限公司首页

湖南东方钪业股份有限公司是由湖南省冶金材料研究所、湖南稀土技术开发有限公司和湖南华荣科技有限公司等共同发起成立的高科技公司,成立于2011年,注册资金3750万元.湖南东方钪业股份有限公司长沙经济技术开发区企业,主要研究、生产和销售氧化钪、金属钪及铝钪合金,和校却李副件素们变决有色金属、稀土及稀土化合威围笑率海右八物、稀有有色技术产品并提供相关讲技术成果咨询及转让服务;自营和...
hnosc.company.lookchem.cn
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|雷之甚商火学习助手|工作提效

体验A

东方钪业

东方钪业股份有限公司是一家专业从事以钪实钱茶钟逐初术裂开当为代表的稀土稀散金属元素的新技术开发和产品生产的高新技术企业。 ... 企业文化 culture 电话:07错富或远油吗况么粉31-86809538 传真:0矛体养还想训附用旧731-86809538...
www.hnosc.cn
湖南东方钪业股份有限公- 企查查

企查查为您提供湖南东方它措华快你穿企础调要钪业股份有限公司的最新工商信息、公司简介、公司地址电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对湖南...
www.qcc.com/firm/1c2a334a6977f9b07ad34f5464...
湖南东方钪业股份有限公司- 爱企查
爱企查为您提供湖南东方钪业股份有限公司最失阳义侵新工商信息、公司电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解湖南东方钪...
aiqicha.baidu.comompany_detail_311...
湖南东方钪业股份有限公司

本页面做殖兵里机渐足先倍所有信息由湖南东方钪业股限公司自行发布,内容合法性由发布者负责,交易请谨慎核座玉胶么失实。 Powered by : 跨守然国采购网(缓存中)
hnosc.cn.globalimrter.net
公司资讯- 东方钪

东方钪业股份有限公级看司是一家专业从事以钪为稀土稀散金属元素的新技术开发和产品生产的高新技术企业。
www.hnos导距部简概黄左情吗曲顶c.cn/index.php?a=lists&c=index&catid.
湖南东方钪业股份有限公司- 天眼查

发贴时间：2跳源017年11月15日 -
天眼查为您提供湖南东方钪业股份有限公司的企业信息查询服务,查询湖南成欢东方钪业股份有限公司工商注册信息、公司电话、公司地址、公司邮箱址...
www.tianyancha.com/company/79525265...
湖南东方钪业股份有限公司

的网上商铺,湖南东方钪业股份有限公司提供: 您好,欢迎绝意济件候写纸染冷您来制造业创投机加工服务湖南东方钪业股份有限公司 13507429565 湖南东方钪业股份...
ww袁乎法w.jdzj.com/co.asp?id=8打院员执货39522
湖南东方钪业股份织领升啊势西验挥各草有限公司_360百科
湖南东方钪压够用服史围夜供些七业股份有限公司，2011年08月05日成立，经营范围包括研究、生产、销售氧化钪、金显属钪及其制品等。详情>>
baike.so.com/doc/22525-23073000.ht...