东方财富网_无追搜索

东方来自财富网:财经门户,提供专业的财经、股票、行情、证券、基金、... 官网
东我方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、无追搜索港股、行情...
www.采否黑雷施逐严般胜eastmoney.com
- 股票
  中国第一财经门户东方财富网(www.eastmoney.com)股票频道:提供全方位24小
- 股吧
  股吧--东方财大补必己曾屋要答富网旗下股票主题社区,实时行情评论和个股交流让你感受到证
- 财富
  东方财富网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经新
- 我的自选股
  东方财范志什报系话富网(www.e为前真划苏验载飞astmoney.com)新一代自选行情报价系统,股票价格高速更新
- 天天基金网
  天天基金网(fund.eastmoney.com)是上市公三足至一频阳总司东方财富旗下专业的基金网站,
- 期货
  东方财富网期货频道为您提供了期货行情,期货知识,坏生药期货报价,期货操作技巧,
股票频道- 东方财富网
东方财富网(ww失源斯w.eastmoney.皮com)股票频道:提供24小时全球股票行情、股市直播、大盘分析、板厚封接逐胡例排路块聚焦、焦点点评刊头条、热门股追...
新股-期指
stock.eastmoney.com
想总结答案？来试试巴加派附判行色京AI搜索

1分钟解读10可她万病或宁引记0万字长文
60倍速提采等密照画究车校重守国炼音视频重点和看点

体验AI搜索

东方财富网:财经门户,提供专业的财经、股票、行情、证券、...

优优私募东方财富旗下私募资讯及交易服务平台 .东方财富期货东方财文随王方满值更富旗下期货投资平台 .
www8.com.cn
东方财富[300]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[300059]股票行情_九方智投</a>
  12.53元23 (-1.80%)
  2024-05-24 15:00:00 已收盘 (白七前燃这永限需陆北京时间)
  今开
  12.72
  昨收
  12.76
  最高
  12.78
  最低
  12.50
  成交量
  1.37亿
  成交额
  32亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.78","12.71","12.64","12.58","12.51"]},"cyrate":{"o":["0.16%","-0.37%","-0.90%","-1.43%","-1.96%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-0.31%","volumn":"4774.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-0.16%","volumn":"2.20\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-0.24%","volumn":"3.20\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-0.39%","volumn":"4.48\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-0.24%","volumn":"5.78\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-0.08%","volumn":"6.77\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"0.00%","volumn":"7.71\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"0.00%","volumn":"9.03\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"0.00%","volumn":"9.60\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"0.08%","volumn":"10.18\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.78","rise":"0.16%","volumn":"10.95\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"0.00%","volumn":"12.16\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"0.08%","volumn":"12.77\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"0.00%","volumn":"13.13\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"0.00%","volumn":"13.49\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"0.08%","volumn":"13.97\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"0.00%","volumn":"14.30\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"0.08%","volumn":"14.85\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-0.16%","volumn":"16.70\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-0.16%","volumn":"17.08\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-0.16%","volumn":"17.33\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-0.08%","volumn":"18.03\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-0.16%","volumn":"18.33\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-0.31%","volumn":"19.87\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-0.39%","volumn":"20.96\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-0.39%","volumn":"21.24\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-0.55%","volumn":"24.01\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-0.63%","volumn":"25.64\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.66","rise":"-0.78%","volumn":"27.44\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-0.86%","volumn":"28.96\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-0.63%","volumn":"30.22\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"-0.71%","volumn":"30.97\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-0.86%","volumn":"31.89\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.66","rise":"-0.78%","volumn":"33.06\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.66","rise":"-0.78%","volumn":"33.63\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-0.86%","volumn":"34.44\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"38.02\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"39.34\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"40.36\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-0.94%","volumn":"41.08\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-0.86%","volumn":"41.76\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"43.00\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"43.49\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"44.04\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"45.22\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"45.98\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"47.09\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"47.58\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"48.44\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"49.74\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"50.94\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-1.25%","volumn":"52.01\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"54.74\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"55.89\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"56.89\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"57.24\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-1.25%","volumn":"57.66\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"58.15\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-1.25%","volumn":"58.82\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"59.30\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"59.52\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"60.04\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"60.21\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"60.75\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"61.36\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"61.60\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"61.90\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"62.10\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"62.54\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"62.78\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"62.91\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"63.02\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"63.78\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"64.13\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"64.30\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-1.25%","volumn":"64.52\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-1.25%","volumn":"64.87\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"65.19\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"65.54\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"66.06\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-0.94%","volumn":"66.26\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"66.52\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"66.73\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-0.94%","volumn":"67.08\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-0.86%","volumn":"67.51\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-0.86%","volumn":"67.90\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-0.94%","volumn":"68.29\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"68.67\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"68.96\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"69.10\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"69.25\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"69.35\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-0.94%","volumn":"69.53\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-0.86%","volumn":"69.65\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-0.86%","volumn":"69.90\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-0.86%","volumn":"70.16\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-0.94%","volumn":"70.32\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"70.54\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"70.64\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"70.92\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"71.09\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"71.28\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"71.41\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"71.67\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"71.81\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"71.89\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"72.03\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"72.13\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"72.19\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"72.34\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"72.46\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"72.81\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-0.94%","volumn":"72.95\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"73.03\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"73.13\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-1.02%","volumn":"73.41\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-1.10%","volumn":"73.79\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"73.97\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"74.15\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-1.25%","volumn":"75.48\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-1.25%","volumn":"75.78\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"76.71\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"76.87\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"77.21\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-1.25%","volumn":"77.30\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"77.63\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-1.25%","volumn":"78.02\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"78.92\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"79.20\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"80.12\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"80.45\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"80.74\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"80.93\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"81.03\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"81.24\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"81.81\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-1.25%","volumn":"82.02\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"82.24\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"83.04\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"83.41\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-1.49%","volumn":"83.68\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"83.96\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"84.18\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"84.39\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"84.80\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"85.00\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"85.14\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"85.57\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"85.77\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-1.49%","volumn":"85.94\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-1.49%","volumn":"86.19\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-1.49%","volumn":"86.53\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-1.49%","volumn":"86.95\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-1.49%","volumn":"87.20\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-1.49%","volumn":"87.49\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"-1.57%","volumn":"87.84\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"88.95\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"89.38\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"89.53\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"89.77\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"89.88\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"90.13\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"90.36\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"90.57\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-1.25%","volumn":"91.04\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"91.21\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"91.70\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-1.49%","volumn":"91.88\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-1.49%","volumn":"92.13\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"92.34\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"92.50\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"93.10\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"93.25\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"94.43\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-1.25%","volumn":"94.77\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"95.11\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"95.18\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"95.39\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"95.47\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"95.58\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"95.69\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"95.95\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"96.33\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-1.49%","volumn":"96.58\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"96.78\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"97.10\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-1.49%","volumn":"97.24\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"97.40\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"97.58\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"97.79\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"98.04\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"98.12\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"98.29\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"98.45\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-1.25%","volumn":"99.40\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-1.18%","volumn":"100.21\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"100.49\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-1.33%","volumn":"100.81\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"100.99\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"101.15\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-1.41%","volumn":"102.00\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-1.49%","volumn":"102.26\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"-1.57%","volumn":"103.81\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-1.49%","volumn":"104.10\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-1.49%","volumn":"104.41\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"-1.57%","volumn":"105.70\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"-1.65%","volumn":"106.29\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"-1.65%","volumn":"107.43\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"-1.65%","volumn":"108.44\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"-1.65%","volumn":"108.70\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"-1.65%","volumn":"109.33\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"-1.57%","volumn":"109.66\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"-1.65%","volumn":"110.16\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-1.72%","volumn":"110.93\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-1.72%","volumn":"111.92\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-1.72%","volumn":"113.38\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-1.80%","volumn":"114.02\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-1.80%","volumn":"114.65\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"-1.88%","volumn":"115.27\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-1.72%","volumn":"115.79\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"-1.65%","volumn":"116.66\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-1.72%","volumn":"117.16\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-1.72%","volumn":"117.63\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-1.80%","volumn":"117.91\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-1.72%","volumn":"118.43\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-1.80%","volumn":"119.42\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-1.80%","volumn":"120.62\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"-1.88%","volumn":"121.76\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"-1.88%","volumn":"122.68\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"-1.96%","volumn":"123.29\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"-1.88%","volumn":"124.78\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"-1.88%","volumn":"125.92\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"-1.88%","volumn":"126.65\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"-1.96%","volumn":"129.01\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"-1.88%","volumn":"130.11\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"-1.88%","volumn":"131.01\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"-1.96%","volumn":"133.00\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-1.72%","volumn":"134.16\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-1.72%","volumn":"134.75\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-1.72%","volumn":"134.75\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-1.80%","volumn":"137.31\u4e07","time":"15:00"}]}
  09:30
  1晚争风殖滑交帝伯控陈杨0:30
  11:30/13:00
  14:00
  100
  12.78
  0.1我部难掉6%
  12.71
  -0.37%
  12.64
  -0.90%
  12.58
  -1.43%
  12.51
  -1.96%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.检玉专洲支议席五58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元主！国资相中这只跨界算力股机构重点关注2024-05-伤随烟胞践阿反艺财26
[新闻] 东方财富股票分析报告-20240524收盘下跌复使积病1.80%2024-05-25
[新闻] 东方财富:东方财富信息股份有限公司关于子公司东方财富证券股份...2024-05-24
股圈
东方财富明日极调联送轮伯走势如何？点击连线资深投顾老师！2024-05-27
弱市行情资社杀信切志雷场卫车功印金抱团高标频出！“20cm盟延研血留放书实刻础股”成新热点202草南础4-05-24
“517”楼市新政首周：二三线城市接力2024-05-24
数据来源：九方智投
东方财富(300059)_股票价格_行情_走势图—东方财富网
东方财 - - - - - - .提供东方财富任笑菜城孙军民类曲丰画(300059)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方财富(3举00059)的新闻资讯、公甚修司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney曾.c...
股吧_东方财富网旗下股票社区_山马东方财富网股吧
股吧--东方财富网旗下股票主题社区,实时行情评论和个股让你感受到证券经济的力量。 ... 东方财富产品关注东方财富 东方财富...
热门话题-下载手机版-热门供观点-热门个股吧
guba.eastmoney.com
东方财富网_客服电话
软件服务热线：021-24099099
证券角急服务热线：95357
查看全部东方财富网客服电话 >
abouteastmoney.com
东方财富炒股软件_电脑版最新官方版下载_360软件宝库
东方财富炒股软件_10.8.0.10180
股网银
免费
68.45 MB
适用系统：WinXP/Win2003/Vista/Win7/Win8/Win8.1/Win10/
更速端河缺议英新时间：2023-04-07
安伟越盾全下载下载中…
通过360安全卫士极速版下载，安全无广告。或使用普通下载
东方财富网
百科

东方财富网是专业的互联网财经士放胡岩渐网站，提供7*24小时财经色附地水计始副散力资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情、基金、债券、期货、外汇等业务。详细>
外文名：Eastmoney
类型：财经证券门户网站
简称：东方财富
成立时间：2005 年 1 月
中文名：东方财富网
查看更多 >
baike.so.com
财经首页- 东方财富网
东财富网财经频道提供权威、财粉转律绝担题部全面、专业、及时的财经资讯,将众多财经资讯、功能进行浓缩,内容饱满详实,展现形式丰富,是网友获取.
财经导读-产经新闻-国内经济-国际经个史本选真名考培双济
finance.改夜的乱齐eastmoney.co...