中信海直是什么公司

中信海直是国企还是央企,中信海直是做什么的
“中信海直是中信集团旗下企业,国资背景。他们的关联就是直升机,中直股份是制造直升机的,中信海直是直升机租赁,维护,运营的。都属于通用航空板块。”更多详情 >
www.gsba.com.cn
中信海直[000099]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000099.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信海直</em>[<em>000099</em>]股票行情_九方智投</a>
  17.91元0.11 (0.62%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  17.79
  昨收
  17.80
  最高
  18.06
  最低
  17.58
  成交量
  5204.67万
  成交额
  9.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.04","17.93","17.82","17.71","17.60"]},"cyrate":{"o":["1.35%","0.73%","0.11%","-0.51%","-1.12%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.79","rise":"-0.06%","volumn":"2490.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.86","rise":"0.34%","volumn":"9931.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.81","rise":"0.06%","volumn":"1.54\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.88","rise":"0.45%","volumn":"1.91\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"0.51%","volumn":"2.56\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.93","rise":"0.73%","volumn":"3.34\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.95","rise":"0.84%","volumn":"4.21\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.02","rise":"1.24%","volumn":"4.97\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.99","rise":"1.07%","volumn":"5.76\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"1.01%","volumn":"6.26\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.96","rise":"0.90%","volumn":"6.59\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.95","rise":"0.84%","volumn":"6.94\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"7.23\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"0.56%","volumn":"7.58\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"0.51%","volumn":"7.95\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.87","rise":"0.39%","volumn":"8.21\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"0.51%","volumn":"8.47\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.86","rise":"0.34%","volumn":"8.67\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.81","rise":"0.06%","volumn":"9.16\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.85","rise":"0.28%","volumn":"9.36\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.84","rise":"0.22%","volumn":"9.63\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"0.51%","volumn":"9.86\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.86","rise":"0.34%","volumn":"10.00\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.84","rise":"0.22%","volumn":"10.20\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.84","rise":"0.22%","volumn":"10.38\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.87","rise":"0.39%","volumn":"10.60\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.85","rise":"0.28%","volumn":"10.74\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.86","rise":"0.34%","volumn":"10.91\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.87","rise":"0.39%","volumn":"11.12\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.88","rise":"0.45%","volumn":"11.33\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.87","rise":"0.39%","volumn":"11.46\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.88","rise":"0.45%","volumn":"11.65\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.83","rise":"0.17%","volumn":"12.01\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.84","rise":"0.22%","volumn":"12.19\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.85","rise":"0.28%","volumn":"12.39\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.81","rise":"0.06%","volumn":"12.64\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.83","rise":"0.17%","volumn":"12.83\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.86","rise":"0.34%","volumn":"13.10\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.84","rise":"0.22%","volumn":"13.27\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.84","rise":"0.22%","volumn":"13.42\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.82","rise":"0.11%","volumn":"13.54\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.85","rise":"0.28%","volumn":"13.72\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.85","rise":"0.28%","volumn":"13.81\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.87","rise":"0.39%","volumn":"13.97\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.87","rise":"0.39%","volumn":"14.11\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.85","rise":"0.28%","volumn":"14.20\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.82","rise":"0.11%","volumn":"14.62\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.80","rise":"0.00%","volumn":"14.88\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.78","rise":"-0.11%","volumn":"15.12\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.79","rise":"-0.06%","volumn":"15.29\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.81","rise":"0.06%","volumn":"15.47\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.81","rise":"0.06%","volumn":"15.72\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.78","rise":"-0.11%","volumn":"15.94\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.76","rise":"-0.22%","volumn":"16.15\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.76","rise":"-0.22%","volumn":"16.39\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.78","rise":"-0.11%","volumn":"16.55\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.79","rise":"-0.06%","volumn":"16.67\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.78","rise":"-0.11%","volumn":"16.81\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.80","rise":"0.00%","volumn":"16.98\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.80","rise":"0.00%","volumn":"17.07\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.76","rise":"-0.22%","volumn":"17.29\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.75","rise":"-0.28%","volumn":"17.44\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.74","rise":"-0.34%","volumn":"17.78\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.73","rise":"-0.39%","volumn":"18.10\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.73","rise":"-0.39%","volumn":"18.27\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.70","rise":"-0.56%","volumn":"18.52\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.71","rise":"-0.51%","volumn":"18.97\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.71","rise":"-0.51%","volumn":"19.20\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.70","rise":"-0.56%","volumn":"19.47\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.65","rise":"-0.84%","volumn":"19.75\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.68","rise":"-0.67%","volumn":"20.21\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.71","rise":"-0.51%","volumn":"20.72\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.69","rise":"-0.62%","volumn":"20.93\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.67","rise":"-0.73%","volumn":"21.15\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.67","rise":"-0.73%","volumn":"21.35\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.64","rise":"-0.90%","volumn":"21.57\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.63","rise":"-0.96%","volumn":"22.15\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.60","rise":"-1.12%","volumn":"22.40\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.60","rise":"-1.12%","volumn":"22.85\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.62","rise":"-1.01%","volumn":"23.08\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.62","rise":"-1.01%","volumn":"23.32\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.62","rise":"-1.01%","volumn":"23.58\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.61","rise":"-1.07%","volumn":"23.81\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.61","rise":"-1.07%","volumn":"23.95\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.62","rise":"-1.01%","volumn":"24.22\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.61","rise":"-1.07%","volumn":"24.35\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.67","rise":"-0.73%","volumn":"24.76\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.76","rise":"-0.22%","volumn":"25.09\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.74","rise":"-0.34%","volumn":"25.55\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.75","rise":"-0.28%","volumn":"25.79\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.72","rise":"-0.45%","volumn":"25.92\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.74","rise":"-0.34%","volumn":"26.04\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.73","rise":"-0.39%","volumn":"26.18\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.73","rise":"-0.39%","volumn":"26.29\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.73","rise":"-0.39%","volumn":"26.37\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.82","rise":"0.11%","volumn":"26.85\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"27.83\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"28.37\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"0.56%","volumn":"28.87\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"0.51%","volumn":"29.15\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"29.64\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"1.01%","volumn":"30.37\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"1.35%","volumn":"31.95\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.99","rise":"1.07%","volumn":"32.79\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"1.01%","volumn":"33.53\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"33.75\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.93","rise":"0.73%","volumn":"34.12\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.96","rise":"0.90%","volumn":"34.30\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"34.44\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.93","rise":"0.73%","volumn":"34.79\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"35.08\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"35.23\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"35.32\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"35.40\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"35.45\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.93","rise":"0.73%","volumn":"35.52\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"35.60\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.95","rise":"0.84%","volumn":"35.70\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"35.77\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"35.90\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.96","rise":"0.90%","volumn":"36.08\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.96","rise":"0.90%","volumn":"36.42\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"36.58\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"0.51%","volumn":"36.70\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"0.51%","volumn":"36.75\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.87","rise":"0.39%","volumn":"36.90\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.88","rise":"0.45%","volumn":"36.97\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.88","rise":"0.45%","volumn":"37.09\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.86","rise":"0.34%","volumn":"37.14\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.86","rise":"0.34%","volumn":"37.22\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.88","rise":"0.45%","volumn":"37.27\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.85","rise":"0.28%","volumn":"37.37\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.86","rise":"0.34%","volumn":"37.45\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.87","rise":"0.39%","volumn":"37.55\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"0.51%","volumn":"37.63\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"37.69\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"0.51%","volumn":"37.76\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"37.83\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"37.90\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.88","rise":"0.45%","volumn":"38.02\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.88","rise":"0.45%","volumn":"38.08\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.88","rise":"0.45%","volumn":"38.13\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"0.56%","volumn":"38.18\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.88","rise":"0.45%","volumn":"38.25\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"0.51%","volumn":"38.29\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"0.51%","volumn":"38.34\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"0.56%","volumn":"38.41\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"0.51%","volumn":"38.54\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.88","rise":"0.45%","volumn":"38.64\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.88","rise":"0.45%","volumn":"38.66\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.88","rise":"0.45%","volumn":"38.70\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.89","rise":"0.51%","volumn":"38.76\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"0.56%","volumn":"38.83\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"38.92\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"39.00\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"39.04\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.95","rise":"0.84%","volumn":"39.15\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"39.24\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.93","rise":"0.73%","volumn":"39.28\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"39.31\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"39.39\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.93","rise":"0.73%","volumn":"39.42\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"39.48\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.95","rise":"0.84%","volumn":"39.56\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"39.62\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.93","rise":"0.73%","volumn":"39.72\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.93","rise":"0.73%","volumn":"39.80\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"39.85\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"39.90\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"39.98\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.95","rise":"0.84%","volumn":"40.04\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"40.24\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"40.34\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"1.01%","volumn":"40.41\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"40.47\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.96","rise":"0.90%","volumn":"40.57\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.96","rise":"0.90%","volumn":"40.66\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.96","rise":"0.90%","volumn":"40.75\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.96","rise":"0.90%","volumn":"40.86\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"40.99\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"41.05\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"1.01%","volumn":"41.13\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"41.21\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.96","rise":"0.90%","volumn":"41.29\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"41.41\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.93","rise":"0.73%","volumn":"41.47\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"0.56%","volumn":"41.69\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"41.79\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"41.89\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"41.96\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"42.01\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"42.06\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"42.13\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"42.16\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"42.23\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"42.33\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"42.41\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"42.49\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.93","rise":"0.73%","volumn":"42.56\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.93","rise":"0.73%","volumn":"42.61\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.93","rise":"0.73%","volumn":"42.64\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"42.77\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"42.96\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.96","rise":"0.90%","volumn":"43.05\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.96","rise":"0.90%","volumn":"43.18\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.95","rise":"0.84%","volumn":"43.30\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"1.01%","volumn":"44.03\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"1.18%","volumn":"44.58\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"1.12%","volumn":"44.95\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"1.12%","volumn":"45.12\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"45.36\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"1.01%","volumn":"45.45\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"1.12%","volumn":"45.62\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.99","rise":"1.07%","volumn":"45.79\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"1.01%","volumn":"45.88\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.96%","volumn":"45.97\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"1.01%","volumn":"46.13\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.96","rise":"0.90%","volumn":"46.25\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"46.36\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.93","rise":"0.73%","volumn":"46.45\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"46.57\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.93","rise":"0.73%","volumn":"46.72\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.94","rise":"0.79%","volumn":"46.77\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"46.99\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"47.11\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"47.29\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.92","rise":"0.67%","volumn":"47.58\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"0.56%","volumn":"48.17\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"0.56%","volumn":"48.36\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"0.56%","volumn":"48.54\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"0.56%","volumn":"48.80\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"48.93\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"49.13\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"49.35\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"49.66\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"0.56%","volumn":"50.20\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"0.56%","volumn":"50.84\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"51.38\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"51.39\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"51.39\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.91","rise":"0.62%","volumn":"52.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.04
  1.35%
  17.93
  0.73%
  17.82
  0.11%
  17.71
  -0.51%
  17.60
  -1.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 中信海直股票分析报告-20240531收盘上涨0.62%2024-06-01
[新闻] 深圳证券市场主板A股（含CDR）交易公开信息(2024-05-24)2024-05-24
股圈
中信海直明日走势如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中信海直(000099) - 公司简介- 股票行情中心- 搜狐证券

证券简称更名历史: 中信海直,G海直公司注册国家: 中国省份: 广东 .1999年6月,中国海洋直升机专业公司更名为中国中海直总公司.公司系由中国海洋直升机专业公司、中信国安总公司、中国海洋石油南海东部公司、中航黑河民机技贸中心、广东南油经济发展公司、深圳市通发汽车运输有限公司和深圳名商室外运动俱乐部有限....
q.stock.sohu.com/cn/000099/gsjj.shtml
中信海直是什么公司_360图片

查看全部51张图片
中信海直是什么公司_电话_风险信息_工商信息
- 信用信息

水滴信用为您提供企业信用数据
中信海直航空科技有限责任公司存续企业未认领>
法定代表人：陈华原
成立时间： 2018-11-09
资本注册： 8000.000000万人民币
地址：深圳市南山区南头街道同乐社区南海大道3095办公楼前栋101
1条联系方式
中信海直航空发展有限责任公司存续企业未认领>
法定代表人：伍荣强
成立时间： 2020-01-21
资本注册： 5000.000000万人民币
地址：芜湖县湾沚镇城东新城91幢
3条联系方式
中信海直通用航空维修工程有限公司存续企业未认领>
法定代表人：范英杰
成立时间： 2001-06-04
资本注册： 4138.310483万人民币
地址：深圳市南山区南海大道3533号南头直升机场
11条联系方式
查询更多企业线索 >
shuidi.cn
中信海直是什么公司 (约92个相关视频)
- 360视频

05:05
中信海直[000099]
西瓜视频
03:06
中信海直为共和国70周年献礼
西瓜视频
04:36
献给为“中信海直”今日的辉煌铺过路的人们
搜狐
01:02
2021年07月09日中信海直公司股票情况
好看视频
00:58
2020年11月04日中信海直公司股票情况
好看视频
01:29
中信海直海上风电
快资讯
查看更多视频
中信海直是国企吗?_360问答

1个回答 - 提问时间：2018年04月19日

最佳答案：你好,A股市场国企改革概念股龙头有6大集团分别是:1. 中信系 ?:中信国安、中信海直、中信银行、中信重工、中信证券2. 国投系 ?:?...... 详情>>

更多中信海直是什么公司相关问题>>

wenda.so.com/q/1637900269219535?src...
中信海直

国内领先、国际知名的通用航空综合服务提供商向天空领海发展做国家通航栋梁国内领先、国际知名的通用航空综合服务提供商中信海直(000099) 18.19 -0.71 (-3.76%)
www.cohc.citic
中信海直公司简介,中信海洋直升机股份有限公司企业概况_赢家财富网
2000年7月31日 - 公司1999年2月改制为股份公司,2000年7月发行股票并在深圳证券交易所挂牌上市,公司简称“中信海直”,股票代码“000099”.中信海直总部设在广...
www.yjcf360.com/gegu/000099/gsjs/
中信海直

中信海直目前是中国规模最大的通用航空企业,具有通用航空全业务运营资质和能力,经营范围:陆上石油服务、海洋石油服务、直升机机外载荷飞行、人工降水、医疗救护、航空...
www.cohc.citic/about.aspx?ftid=298

中信海直是什么公司
相关搜索

中信海直是什么
中信海直官网
中信海直最心消息
万丰奥威
中信海直是国企还是央企
中信海直官方网站
海直是什么
中海远控是什么公司
中信海直股份有限公司官网
000099中信海直股吧
中信海直是做什么的
深圳中信海直
中信海直是国企吗
中信海直属于什么板块
中信海直董事长
中信海直公司官网
中信海直
中信海直有港股吗
中信海直全称
中信海直公司是做什么的
中信海直通用
中信海直公司官网首页
中信海直招聘官网
中信海植

无追为您找到约53,900条相关结果
12 3 4 5 6 7 8 9 10 下一页