北京数字认证股份有限公司

北京CA-自助服务-数字认证服务平台

关注数字认证 本网站支持IPv6 客服热线:010-58515511 4009197来自888 一证通专线: 4007001900 政务通专线: 010-58511086 关注微信 数字认证 热线电话 ...
证书服通车-服务公告-首都政务直通车
help.bjca任类.org.cn
北京数字认证股份有限公司| CA认证,电子签名

首页 CDC证书服务机构
help.bjca.org.cn/cd/
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

数字认证官网| 电子认证、电子签名、数据安全子合同知名厂商

电子签已成为数字化转型的核心引擎,数字认提供丰富多样、合法合规的电子签名/签章产品与服务,帮助客户实现“随时、地、随签”.法律效力与安全风险正成为数字化进程中的最大忧虑,数字认证为数字化变革者提供具有法律效力、安全可靠的数字化交伟抓编伟相跑果付产品与服务.
www.bjca.cn
北京数字认证股份有限公司_360百科
北京数字证股份有限公司(简称"数字认证")是国内领先的网络信任与数字安无追搜索全服务提供商，公司成立于2001年2月，是北京音取家市国有资产经营控股有限公司控... 详情>>
baike.so.com/doc/9885420-102325但须失之握若条评44.ht...
数字认证[300579]股票行情_九方智林门次来投
- <a href="http://stock.9fzt.com/index/sz_300579.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>数字认证</em>[300579]股票行情_九方智投</a>
  18.33元-0.47 (数举著血虽衣帮化带加-2.50%)
  2024-06-04 100:00 已收盘 (北京时间)
  今开
  18.61
  收
  18.80
  最高
  18.90
  最低
  18.12
  成交量
  257.11万
  成交额
  4726.92万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.76","18.60","18.45","18.29","18.13"]},"cyrate":{"o":["-0.21%","-1.05%","-1.89%","-2.73%","-3.56%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.61","rise":"-1.01%","volumn":"437.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.96%","volumn":"1462.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.54","rise":"-1.38%","volumn":"1963.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.80%","volumn":"2905.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.59","rise":"-1.12%","volumn":"3562.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.74","rise":"-0.32%","volumn":"3764.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.76","rise":"-0.21%","volumn":"4296.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.72","rise":"-0.43%","volumn":"4574.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.80%","volumn":"4748.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.80%","volumn":"5007.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.60","rise":"-1.06%","volumn":"5429.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.76%","volumn":"6025.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.91%","volumn":"6424.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.65%","volumn":"6799.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.02%","volumn":"7337.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.76%","volumn":"7452.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.07%","volumn":"7543.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.91%","volumn":"7701.00","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.65%","volumn":"7858.00","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.60%","volumn":"8008.00","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.53","rise":"-1.44%","volumn":"8048.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.57","rise":"-1.22%","volumn":"8141.00","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.96%","volumn":"8347.00","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.80%","volumn":"8517.00","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.69%","volumn":"8783.00","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.64%","volumn":"8919.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.71","rise":"-0.48%","volumn":"8963.00","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.71","rise":"-0.48%","volumn":"9042.00","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.74%","volumn":"9259.00","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.90%","volumn":"9488.00","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.96%","volumn":"9557.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.52","rise":"-1.49%","volumn":"9689.00","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.65%","volumn":"9833.00","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.76%","volumn":"1.00\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.02%","volumn":"1.02\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.13%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"1.09\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"1.10\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"1.12\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.31","rise":"-2.61%","volumn":"1.18\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"1.19\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.55%","volumn":"1.22\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.55%","volumn":"1.22\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"1.24\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"1.28\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.31","rise":"-2.61%","volumn":"1.29\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"1.31\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.93%","volumn":"1.33\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.98%","volumn":"1.35\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.93%","volumn":"1.38\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"1.39\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"1.39\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.14%","volumn":"1.40\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"1.41\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"1.41\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"1.45\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"1.49\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.14%","volumn":"1.49\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.51\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.20","rise":"-3.19%","volumn":"1.52\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.52\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"1.53\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.14%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.93%","volumn":"1.54\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.98%","volumn":"1.55\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"1.56\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.23","rise":"-3.03%","volumn":"1.56\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.93%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"1.58\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.14%","volumn":"1.58\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"1.58\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"1.58\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"1.59\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.14%","volumn":"1.61\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"1.61\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.14%","volumn":"1.61\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.20","rise":"-3.19%","volumn":"1.63\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.65\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.66\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.67\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.17","rise":"-3.35%","volumn":"1.68\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.68\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.98%","volumn":"1.68\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.93%","volumn":"1.69\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.98%","volumn":"1.69\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.14%","volumn":"1.69\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.93%","volumn":"1.70\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.77%","volumn":"1.70\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.31","rise":"-2.61%","volumn":"1.71\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.31","rise":"-2.61%","volumn":"1.72\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.55%","volumn":"1.73\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.31","rise":"-2.61%","volumn":"1.73\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"1.73\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"1.73\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"1.75\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"1.75\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"1.76\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.37","rise":"-2.29%","volumn":"1.76\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.37","rise":"-2.29%","volumn":"1.77\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.37","rise":"-2.29%","volumn":"1.77\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"1.78\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.55%","volumn":"1.78\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"1.79\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"1.79\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.31","rise":"-2.61%","volumn":"1.82\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.55%","volumn":"1.82\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.55%","volumn":"1.82\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.31","rise":"-2.61%","volumn":"1.82\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"1.82\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"1.83\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"1.83\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"1.83\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.77%","volumn":"1.83\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.31","rise":"-2.61%","volumn":"1.84\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"1.84\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.31","rise":"-2.61%","volumn":"1.84\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"1.84\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.71%","volumn":"1.84\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.23","rise":"-3.03%","volumn":"1.90\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.98%","volumn":"1.90\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.14%","volumn":"1.91\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.20","rise":"-3.19%","volumn":"1.93\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.20","rise":"-3.19%","volumn":"1.93\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.20","rise":"-3.19%","volumn":"1.93\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"1.93\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.14%","volumn":"1.93\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"1.94\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.94\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.20","rise":"-3.19%","volumn":"1.95\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.95\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.95\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.97\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.97\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.97\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"1.98\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.98\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.98\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"1.99\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"1.99\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"2.00\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"2.00\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"2.00\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"2.01\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"2.02\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"2.02\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"2.02\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.20","rise":"-3.19%","volumn":"2.03\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"2.04\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"2.04\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.40%","volumn":"2.05\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.14","rise":"-3.51%","volumn":"2.07\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.14","rise":"-3.51%","volumn":"2.08\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.40%","volumn":"2.08\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.15","rise":"-3.46%","volumn":"2.09\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.14","rise":"-3.51%","volumn":"2.09\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.13","rise":"-3.56%","volumn":"2.10\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.14","rise":"-3.51%","volumn":"2.10\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.14","rise":"-3.51%","volumn":"2.10\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.15","rise":"-3.46%","volumn":"2.11\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.40%","volumn":"2.11\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.40%","volumn":"2.11\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.15","rise":"-3.46%","volumn":"2.11\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.14","rise":"-3.51%","volumn":"2.12\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.13","rise":"-3.56%","volumn":"2.13\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.13","rise":"-3.56%","volumn":"2.14\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.15","rise":"-3.46%","volumn":"2.15\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.15","rise":"-3.46%","volumn":"2.15\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.15","rise":"-3.46%","volumn":"2.15\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.40%","volumn":"2.16\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"2.16\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.17","rise":"-3.35%","volumn":"2.17\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.17","rise":"-3.35%","volumn":"2.17\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.40%","volumn":"2.18\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.40%","volumn":"2.18\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.17","rise":"-3.35%","volumn":"2.22\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.40%","volumn":"2.23\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"2.23\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.30%","volumn":"2.23\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.24%","volumn":"2.23\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"2.23\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"2.24\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.14%","volumn":"2.24\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"2.24\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.23","rise":"-3.03%","volumn":"2.24\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.20","rise":"-3.19%","volumn":"2.24\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.20","rise":"-3.19%","volumn":"2.25\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.14%","volumn":"2.25\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.20","rise":"-3.19%","volumn":"2.25\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.14%","volumn":"2.26\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.09%","volumn":"2.26\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.23","rise":"-3.03%","volumn":"2.26\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.27","rise":"-2.82%","volumn":"2.28\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.26","rise":"-2.87%","volumn":"2.28\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"2.28\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"2.29\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.31","rise":"-2.61%","volumn":"2.29\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.31","rise":"-2.61%","volumn":"2.29\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.77%","volumn":"2.31\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.77%","volumn":"2.32\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"2.33\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"2.33\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"2.33\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"2.34\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"2.34\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"2.35\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.55%","volumn":"2.36\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"2.36\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"2.37\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"2.38\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"2.39\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.31","rise":"-2.61%","volumn":"2.39\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"2.39\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"2.40\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"2.40\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"2.41\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.66%","volumn":"2.42\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"2.44\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.55%","volumn":"2.45\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"2.46\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"2.46\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"2.47\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"2.47\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.23%","volumn":"2.48\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"2.48\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.55%","volumn":"2.49\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"2.50\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"2.50\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.34%","volumn":"2.51\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.55%","volumn":"2.51\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.55%","volumn":"2.52\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"2.53\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"2.53\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.39%","volumn":"2.54\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"2.54\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"2.55\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"2.55\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.45%","volumn":"2.55\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.33","rise":"-2.50%","volumn":"2.57\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.76
  -0.21%
  18.60
  -1.05%
  18.45
  -1.89%
  18.29
  -2.73%
  18.13
  -3.56%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3互部铁西跑乎德身091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(宗说花应衡1.33%)
新闻公告
[新闻] 6月4日晚间利好与具妈守赶举研知眼线油消息一览（名单）202盾局候兴号树晚货4-06-04
[新闻] 数字认证融资融券数据-03日2024-06-04
[新闻] 数字认证:第五届董事会次会议决议公告2024-04-25
股圈
数认证出现买入信号了吗？资深分析师解读中！2024-06-05
百城二往感子赶还仅套房利率进入“3时代”！超八成城市已执行“517”新政2024-06-04
人形机宁击叫湖加会乎丝即药器人迎密集催化！核心标的曝光2024-06-04
数据来：九方智投
北京数字认证股份有限公司怎么样?|面试经验两据厚补能察细代图|工资待遇- 职朋职业圈

真人分享(北京数字认证船好股份有限公司 ) .北京数字认证股份有限公司怎么样 .此信息由北京数字认股份有限公司员工[实施]分享于2021年05月.
www.job592.com/pay/com163289件发县如扩17.html
北京数字认证股份有限公司- 企查查

北京数字证书认证说旧土战中心有限公司(2001-0风2 至 2011-09).企查查轴乱极远世江为您提供北京数字认证股份先英土车鸡依有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信查询,让您对北京...
www.qcc.com/firm/f62b57620b友校预和ccdc574d97db1...
北京数字认证股份有限公司| CA认证,电子签名

用户通过在线提交申请的方式办理数字证书,办理数字证书第帮祖己注右操作步骤如下:.认证方式有三种,三种验证方式任选其一久年验打京:.证书制作完成后,北京C落相顾厂商类爱此A将为用户寄送证书产品,请用户注意查收.
help.bjca.org.cn>...>证书申请
北京数字认证股份有限公司-首页

中国移动湖北公司潜江分公司2024交认与存年-2026年员工食堂食材采购项目比选公告 .北京数字认证股份有限公司近三年的招标中标项目在中国电力招标网进行了数据汇总,分析极边句物故清额厚北京数字认证股份没行政跟娘红温有限公司的招标采购中标等信息,涵盖了全面且及时的项目信息...
www.dlzb.com/c-44812/
北京数字认证股有限公司- 知乎
从数字认证不同行业的合作可以看出,数字认证拥有较强科技实力,额分引增硫通底映粒则合值得一提的是,先后荣获国家科技进步奖二等奖、党政密码科技进步二三等奖、北京市科学技术奖三等….数字认证这家公司的规模还...
www.zhihu.com/topic/20780265/hot