扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

南方中证500信息ETF发起联接A(002900)基金实时行情_九方智投

0.8423-1.92%单位净值
更新时间：2024-05-23 (北京时间)
累计净值:0.8423
近3月收益:-1.7497%
近6月收益:-16.9002%
近1年收益:-21.4858%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["11\/23","05\/23"]},"cy":{"o":["1.0136","0.9357","0.8578","0.7798","0.7019"]},"p":[{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.0136","rise":"0.00%","price":"1.0136"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"0.9924","rise":"-2.09%","price":"0.9924"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.0002","rise":"0.79%","price":"1.0002"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.0037","rise":"0.35%","price":"1.0037"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.0016","rise":"-0.21%","price":"1.0016"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"0.9976","rise":"-0.40%","price":"0.9976"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.0046","rise":"0.70%","price":"1.0046"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.0049","rise":"0.03%","price":"1.0049"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"0.9751","rise":"-2.97%","price":"0.9751"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"0.9741","rise":"-0.10%","price":"0.9741"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"0.9769","rise":"0.29%","price":"0.9769"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"0.9980","rise":"2.16%","price":"0.9980"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.0135","rise":"1.55%","price":"1.0135"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.0130","rise":"-0.05%","price":"1.0130"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.0024","rise":"-1.05%","price":"1.0024"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"0.9948","rise":"-0.76%","price":"0.9948"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"0.9861","rise":"-0.87%","price":"0.9861"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"0.9692","rise":"-1.71%","price":"0.9692"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"0.9771","rise":"0.82%","price":"0.9771"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"0.9603","rise":"-1.72%","price":"0.9603"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"0.9659","rise":"0.58%","price":"0.9659"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"0.9511","rise":"-1.53%","price":"0.9511"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"0.9497","rise":"-0.15%","price":"0.9497"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"0.9285","rise":"-2.23%","price":"0.9285"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"0.9401","rise":"1.25%","price":"0.9401"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"0.9570","rise":"1.80%","price":"0.9570"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"0.9739","rise":"1.77%","price":"0.9739"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"0.9739","rise":"0.00%","price":"0.9739"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"0.9600","rise":"-1.43%","price":"0.9600"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"0.9430","rise":"-1.77%","price":"0.9430"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"0.9311","rise":"-1.26%","price":"0.9311"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"0.9149","rise":"-1.74%","price":"0.9149"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"0.8832","rise":"-3.46%","price":"0.8832"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"0.8783","rise":"-0.55%","price":"0.8783"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"0.8684","rise":"-1.13%","price":"0.8684"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"0.8844","rise":"1.84%","price":"0.8844"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"0.8728","rise":"-1.31%","price":"0.8728"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"0.8727","rise":"-0.01%","price":"0.8727"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"0.8688","rise":"-0.45%","price":"0.8688"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"0.8455","rise":"-2.68%","price":"0.8455"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"0.8514","rise":"0.70%","price":"0.8514"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"0.8424","rise":"-1.06%","price":"0.8424"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.8008","rise":"-4.94%","price":"0.8008"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.8175","rise":"2.09%","price":"0.8175"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.8193","rise":"0.22%","price":"0.8193"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.8445","rise":"3.08%","price":"0.8445"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.8210","rise":"-2.78%","price":"0.8210"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.7963","rise":"-3.01%","price":"0.7963"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.7730","rise":"-2.93%","price":"0.7730"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.7462","rise":"-3.47%","price":"0.7462"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.7504","rise":"0.56%","price":"0.7504"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.7220","rise":"-3.78%","price":"0.7220"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.7019","rise":"-2.78%","price":"0.7019"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.7635","rise":"8.78%","price":"0.7635"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.8187","rise":"7.23%","price":"0.8187"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.8395","rise":"2.54%","price":"0.8395"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.8493","rise":"1.17%","price":"0.8493"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.8409","rise":"-0.99%","price":"0.8409"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.8376","rise":"-0.39%","price":"0.8376"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.8507","rise":"1.56%","price":"0.8507"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.8573","rise":"0.78%","price":"0.8573"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"0.8612","rise":"0.45%","price":"0.8612"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"0.8966","rise":"4.11%","price":"0.8966"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.8510","rise":"-5.09%","price":"0.8510"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"0.8969","rise":"5.39%","price":"0.8969"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"0.9147","rise":"1.98%","price":"0.9147"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"0.9207","rise":"0.66%","price":"0.9207"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"0.9124","rise":"-0.90%","price":"0.9124"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"0.9092","rise":"-0.35%","price":"0.9092"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"0.8873","rise":"-2.41%","price":"0.8873"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"0.9170","rise":"3.35%","price":"0.9170"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"0.9315","rise":"1.58%","price":"0.9315"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"0.9285","rise":"-0.32%","price":"0.9285"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"0.9341","rise":"0.60%","price":"0.9341"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"0.9221","rise":"-1.28%","price":"0.9221"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"0.9290","rise":"0.75%","price":"0.9290"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"0.9486","rise":"2.11%","price":"0.9486"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"0.9438","rise":"-0.51%","price":"0.9438"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"0.9479","rise":"0.43%","price":"0.9479"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"0.9385","rise":"-0.99%","price":"0.9385"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"0.9302","rise":"-0.88%","price":"0.9302"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"0.8977","rise":"-3.49%","price":"0.8977"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"0.8844","rise":"-1.48%","price":"0.8844"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"0.8479","rise":"-4.13%","price":"0.8479"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"0.8650","rise":"2.02%","price":"0.8650"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"0.8759","rise":"1.26%","price":"0.8759"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"0.8759","rise":"0.00%","price":"0.8759"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"0.8963","rise":"2.33%","price":"0.8963"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"0.8794","rise":"-1.89%","price":"0.8794"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"0.8666","rise":"-1.46%","price":"0.8666"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"0.8448","rise":"-2.52%","price":"0.8448"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"0.8516","rise":"0.80%","price":"0.8516"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"0.8285","rise":"-2.71%","price":"0.8285"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"0.8251","rise":"-0.41%","price":"0.8251"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.8274","rise":"0.28%","price":"0.8274"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"0.8337","rise":"0.76%","price":"0.8337"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.8032","rise":"-3.66%","price":"0.8032"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.8367","rise":"4.17%","price":"0.8367"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.8349","rise":"-0.22%","price":"0.8349"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.8184","rise":"-1.98%","price":"0.8184"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"0.8154","rise":"-0.37%","price":"0.8154"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"0.8183","rise":"0.36%","price":"0.8183"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"0.8376","rise":"2.36%","price":"0.8376"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"0.8317","rise":"-0.70%","price":"0.8317"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"0.8589","rise":"3.27%","price":"0.8589"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"0.8842","rise":"2.95%","price":"0.8842"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"0.8758","rise":"-0.95%","price":"0.8758"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"0.8825","rise":"0.77%","price":"0.8825"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"0.8777","rise":"-0.54%","price":"0.8777"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"0.8606","rise":"-1.95%","price":"0.8606"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"0.8760","rise":"1.79%","price":"0.8760"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"0.8622","rise":"-1.58%","price":"0.8622"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"0.8512","rise":"-1.28%","price":"0.8512"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"0.8505","rise":"-0.08%","price":"0.8505"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"0.8453","rise":"-0.61%","price":"0.8453"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"0.8473","rise":"0.24%","price":"0.8473"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"0.8607","rise":"1.58%","price":"0.8607"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"0.8631","rise":"0.28%","price":"0.8631"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"0.8582","rise":"-0.57%","price":"0.8582"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"0.8588","rise":"0.07%","price":"0.8588"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"0.8423","rise":"0.00%","price":"0.8423"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["11\/23","05\/23"]},"cy":{"o":["1.18%","-6.60%","-14.38%","-22.16%","-29.94%"]},"p":[{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.18%","gain":"1.0136"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.94%","gain":"0.9924"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.16%","gain":"1.0002"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.19%","gain":"1.0037"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.02%","gain":"1.0016"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.42%","gain":"0.9976"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.28%","gain":"1.0046"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.31%","gain":"1.0049"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.67%","gain":"0.9751"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.77%","gain":"0.9741"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.49%","gain":"0.9769"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.38%","gain":"0.9980"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"1.17%","gain":"1.0135"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"1.12%","gain":"1.0130"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.06%","gain":"1.0024"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.70%","gain":"0.9948"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-1.57%","gain":"0.9861"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.25%","gain":"0.9692"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-2.47%","gain":"0.9771"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.14%","gain":"0.9603"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.58%","gain":"0.9659"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.06%","gain":"0.9511"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.20%","gain":"0.9497"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-7.32%","gain":"0.9285"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-6.16%","gain":"0.9401"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.47%","gain":"0.9570"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.79%","gain":"0.9739"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.17%","gain":"0.9600"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-5.87%","gain":"0.9430"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-7.06%","gain":"0.9311"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-8.67%","gain":"0.9149"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-11.84%","gain":"0.8832"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-12.33%","gain":"0.8783"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-13.32%","gain":"0.8684"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-11.72%","gain":"0.8844"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-12.88%","gain":"0.8728"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-12.89%","gain":"0.8727"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-13.28%","gain":"0.8688"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-15.60%","gain":"0.8455"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-15.01%","gain":"0.8514"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-15.91%","gain":"0.8424"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-20.06%","gain":"0.8008"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-18.40%","gain":"0.8175"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-18.22%","gain":"0.8193"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-15.70%","gain":"0.8445"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-18.05%","gain":"0.8210"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-20.51%","gain":"0.7963"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-22.84%","gain":"0.7730"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-25.51%","gain":"0.7462"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-25.09%","gain":"0.7504"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-27.93%","gain":"0.7220"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-29.94%","gain":"0.7019"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-23.79%","gain":"0.7635"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-18.28%","gain":"0.8187"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-16.20%","gain":"0.8395"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-15.22%","gain":"0.8493"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-16.06%","gain":"0.8409"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-16.39%","gain":"0.8376"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-15.08%","gain":"0.8507"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-14.42%","gain":"0.8573"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-14.03%","gain":"0.8612"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-10.50%","gain":"0.8966"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-15.05%","gain":"0.8510"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-10.47%","gain":"0.8969"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-8.69%","gain":"0.9147"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-8.10%","gain":"0.9207"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-8.92%","gain":"0.9124"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-9.24%","gain":"0.9092"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-11.43%","gain":"0.8873"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-8.46%","gain":"0.9170"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-7.02%","gain":"0.9315"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-7.32%","gain":"0.9285"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-6.76%","gain":"0.9341"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-7.96%","gain":"0.9221"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-7.27%","gain":"0.9290"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-5.31%","gain":"0.9486"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-5.79%","gain":"0.9438"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-5.38%","gain":"0.9479"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-6.32%","gain":"0.9385"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-7.15%","gain":"0.9302"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-10.39%","gain":"0.8977"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-11.72%","gain":"0.8844"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-15.36%","gain":"0.8479"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-13.66%","gain":"0.8650"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-12.57%","gain":"0.8759"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-10.53%","gain":"0.8963"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-12.22%","gain":"0.8794"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-13.50%","gain":"0.8666"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-15.67%","gain":"0.8448"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-14.99%","gain":"0.8516"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-17.30%","gain":"0.8285"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-17.64%","gain":"0.8251"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-17.41%","gain":"0.8274"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-16.78%","gain":"0.8337"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-19.82%","gain":"0.8032"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-16.48%","gain":"0.8367"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-16.66%","gain":"0.8349"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-18.31%","gain":"0.8184"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-18.61%","gain":"0.8154"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-18.32%","gain":"0.8183"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-16.39%","gain":"0.8376"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-16.98%","gain":"0.8317"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-14.26%","gain":"0.8589"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-11.91%","gain":"0.8825"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-12.39%","gain":"0.8777"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-14.09%","gain":"0.8606"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-12.56%","gain":"0.8760"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-13.93%","gain":"0.8622"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-15.03%","gain":"0.8512"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"-15.10%","gain":"0.8505"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"-15.62%","gain":"0.8453"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"-15.42%","gain":"0.8473"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"-14.08%","gain":"0.8607"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"-13.85%","gain":"0.8631"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"-14.33%","gain":"0.8582"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"-15.27%","gain":"0.8588"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"-16.90%","gain":"0.8423"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
11/23

05/23
1.0136

0.9357

0.8578

0.7798

0.7019
11/23

05/23
1.18%

-6.60%

-14.38%

-22.16%

-29.94%
fund.9fzt.com
南方中证500信息ETF发起联接A(002900)_新浪财经_新浪网

新浪财经基金南方中证500信息ETF发起联接A.信息传输、软件和信息技术服务业 .
finance.sina.com.cn/fund/quotesold/002...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

南方中证500信息技术ETF联接A(002900) - 搜狐基金

南方中证500信息技术指数交易型开放式指数证券投资基金发起式联接基金2018年第2季度报告.本基金标的指数为中证500信息技术指数。.
q.fund.sohu.com/q/read.php?code=002900&id=1...
【图】南方中证500信息技术联接A(002900)基金历史净值
南方中证500信息技术联接A(002900)基金经理_ 基金档案_ 天天基金网

004347 南方中证500信息技术联接C 指数型-股票 2017-02-23 至今 6年又349天 -26.68% 15.98% 555|616 .002900 南方中证500信息技术联接A 指数型-股票 2016-08-17 至今 7年又174天 -29.81% 18.04% 499|549 .
fundf10.eastmoney.com/jjjl_002900.html
南方中证500信息技术联接基金净值查询,002900基金今天净值,历史...
2020年12月3日 - 南方中证500信息技术联接(002900)基金净值查询:500信息联接002900基金今天净值为为0.8758,基金涨幅为-0.9500%。近一季500信息联接基金累计收益率为-5.79%,详情查看500信息联接002900基金净值表。
www.dayfund.cn/fundvalue/002900.ht...
南方中证500信息技术ETF联接A(002900)_基金_财经_中国网
南方中证500信息技术指数交易型开放式指数证券投资基金发起式联接基金,简称南方中证500信息技术ETF联接A,代码002900 新闻源财富源 2024年02月17日星期六上证指数...
finance.china.com.cn/m...
南方中证500信息技术ETF联接A(002900)_基金_财经纵横_新浪网

57 160119 南方中证500ETF联接(LOF)(前端)不开通.50 002900 南方500信息ETF发起式联接不开通.
vip.stock.finance.sina.com.cn
南方中证500信息技术联接A(002900)基金持仓_ 基金档案_ 天天基金网

成立日期:2016-08-17 基金经理: 孙伟类型:指数型-股票管理人:南方基金资产规模: 2.29亿元 (截止至:2023-12-31) .东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供南方中证500信息技术联接A(002900)最新的基金档案信息,南方中证500信息技术联接...
fundf10.eastmoney.com/ccmx_002900.html
南方中证500信息技术联接A(002900)基金历史净值_ 基金档案_ 天天...

成立日期:2016-08-17 基金经理: 孙伟类型:联接基金管理人:南方基金资产规模: 5.81亿元 (截止至:06-30) .郑重声明:以上信息(包括但不限于文字、视频、音频、数据及图表)均基于公开信息采集,相关信息并未经过本公司证实,本公司不保证该信息全部或者部分内容的准确性、真实性、完整性,不构成本公司任何推荐或保....
fund.eastmoney.com>...>基金档案

无追为您找到约18,400条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

24秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息