扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

综合

影视

购物

广发纳指100ETF联接人民币(来自QDII)C(006479)基金实时行情_九方智投

5.60510.98%单位净值
更新时间：2024-05-24 (北京时间)
累计净值:5.6051
近3月收益:4.7%
近6月收益:16.3922%
近适走成罪困航肥钟束杀林1年收益:37.2420%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["11\/24","05\/24"]},"cy":{"o":["5.6051","5.3921","5.1792","4.9663","4.7533"]},"p":[{"date":"2023-11-24 \u661f\u671f\u4e94","time":"4.8157","rise":"0.00%","price":"4.8157"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"4.8102","rise":"-0.11%","price":"4.8102"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"4.8247","rise":"0.30%","price":"4.8247"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"4.8070","rise":"-0.37%","price":"4.8070"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"4.7939","rise":"-0.27%","price":"4.7939"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"4.8116","rise":"0.37%","price":"4.8116"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"4.7583","rise":"-1.11%","price":"4.7583"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"4.7803","rise":"0.46%","price":"4.7803"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"4.7533","rise":"-0.56%","price":"4.7533"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"4.8266","rise":"1.54%","price":"4.8266"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"4.8414","rise":"0.31%","price":"4.8414"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"4.8741","rise":"0.68%","price":"4.8741"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"4.9133","rise":"0.80%","price":"4.9133"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"4.9701","rise":"1.16%","price":"4.9701"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"4.9606","rise":"-0.19%","price":"4.9606"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"4.9746","rise":"0.28%","price":"4.9746"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"5.0058","rise":"0.63%","price":"5.0058"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"5.0334","rise":"0.55%","price":"5.0334"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"4.9583","rise":"-1.49%","price":"4.9583"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"5.0189","rise":"1.22%","price":"5.0189"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"5.0207","rise":"0.04%","price":"5.0207"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"5.0236","rise":"0.06%","price":"5.0236"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"5.0502","rise":"0.53%","price":"5.0502"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"5.0603","rise":"0.20%","price":"5.0603"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"5.0557","rise":"-0.09%","price":"5.0557"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"5.0250","rise":"-0.61%","price":"5.0250"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"5.0249","rise":"-0.00%","price":"5.0249"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"4.9367","rise":"-1.76%","price":"4.9367"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"4.8993","rise":"-0.76%","price":"4.8993"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"4.8722","rise":"-0.55%","price":"4.8722"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"4.8813","rise":"0.19%","price":"4.8813"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"4.9827","rise":"2.08%","price":"4.9827"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"4.9915","rise":"0.18%","price":"4.9915"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"5.0293","rise":"0.76%","price":"5.0293"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"5.0391","rise":"0.19%","price":"5.0391"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"5.0397","rise":"0.01%","price":"5.0397"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"5.0415","rise":"0.04%","price":"5.0415"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"5.0436","rise":"0.04%","price":"5.0436"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"5.0180","rise":"-0.51%","price":"5.0180"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"5.0891","rise":"1.42%","price":"5.0891"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"5.1845","rise":"1.87%","price":"5.1845"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"5.1849","rise":"0.01%","price":"5.1849"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"5.2058","rise":"0.40%","price":"5.2058"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"5.2294","rise":"0.45%","price":"5.2294"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"5.2334","rise":"0.08%","price":"5.2334"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"5.2067","rise":"-0.51%","price":"5.2067"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"5.2589","rise":"1.00%","price":"5.2589"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"5.2218","rise":"-0.71%","price":"5.2218"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"5.1207","rise":"-1.94%","price":"5.1207"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"5.1805","rise":"1.17%","price":"5.1805"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"5.2666","rise":"1.66%","price":"5.2666"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"5.2611","rise":"-0.10%","price":"5.2611"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"5.2497","rise":"-0.22%","price":"5.2497"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"5.3008","rise":"0.97%","price":"5.3008"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"5.3083","rise":"0.14%","price":"5.3083"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"5.2771","rise":"-0.59%","price":"5.2771"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"5.2377","rise":"-0.75%","price":"5.2377"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"5.2151","rise":"-0.43%","price":"5.2151"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"5.3698","rise":"2.97%","price":"5.3698"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"5.3523","rise":"-0.33%","price":"5.3523"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"5.3507","rise":"-0.03%","price":"5.3507"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"5.3603","rise":"0.18%","price":"5.3603"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"5.3327","rise":"-0.51%","price":"5.3327"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"5.3803","rise":"0.89%","price":"5.3803"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"5.4568","rise":"1.42%","price":"5.4568"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"5.4312","rise":"-0.47%","price":"5.4312"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"5.3362","rise":"-1.75%","price":"5.3362"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"5.3701","rise":"0.64%","price":"5.3701"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"5.4514","rise":"1.51%","price":"5.4514"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"5.3691","rise":"-1.51%","price":"5.3691"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"5.3476","rise":"-0.40%","price":"5.3476"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"5.4254","rise":"1.45%","price":"5.4254"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"5.3803","rise":"-0.83%","price":"5.3803"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"5.3681","rise":"-0.23%","price":"5.3681"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"5.3067","rise":"-1.14%","price":"5.3067"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"5.3567","rise":"0.94%","price":"5.3567"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"5.3727","rise":"0.30%","price":"5.3727"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"5.4332","rise":"1.13%","price":"5.4332"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"5.4539","rise":"0.38%","price":"5.4539"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"5.4634","rise":"0.17%","price":"5.4634"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"5.4440","rise":"-0.36%","price":"5.4440"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"5.4204","rise":"-0.43%","price":"5.4204"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"5.4406","rise":"0.37%","price":"5.4406"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"5.4324","rise":"-0.15%","price":"5.4324"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"5.4324","rise":"0.00%","price":"5.4324"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"5.4323","rise":"-0.00%","price":"5.4323"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"5.4424","rise":"0.19%","price":"5.4424"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"5.3947","rise":"-0.88%","price":"5.3947"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"5.4056","rise":"0.20%","price":"5.4056"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"5.3872","rise":"-0.34%","price":"5.3872"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"5.4082","rise":"0.39%","price":"5.4082"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"5.3636","rise":"-0.82%","price":"5.3636"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"5.4499","rise":"1.61%","price":"5.4499"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"5.3611","rise":"-1.63%","price":"5.3611"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"5.2749","rise":"-1.61%","price":"5.2749"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"5.2783","rise":"0.06%","price":"5.2783"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"5.2126","rise":"-1.24%","price":"5.2126"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"5.1827","rise":"-0.57%","price":"5.1827"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"5.0738","rise":"-2.10%","price":"5.0738"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"5.1265","rise":"1.04%","price":"5.1265"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"5.2078","rise":"1.59%","price":"5.2078"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"5.2244","rise":"0.32%","price":"5.2244"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"5.1954","rise":"-0.56%","price":"5.1954"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"5.2826","rise":"1.68%","price":"5.2826"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"5.3008","rise":"0.34%","price":"5.3008"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"5.2001","rise":"-1.90%","price":"5.2001"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"5.3908","rise":"3.67%","price":"5.3908"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"5.3903","rise":"-0.01%","price":"5.3903"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"5.3890","rise":"-0.02%","price":"5.3890"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"5.3983","rise":"0.17%","price":"5.3983"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"5.4104","rise":"0.22%","price":"5.4104"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"5.4209","rise":"0.19%","price":"5.4209"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"5.4595","rise":"0.71%","price":"5.4595"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"5.5407","rise":"1.49%","price":"5.5407"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"5.5280","rise":"-0.23%","price":"5.5280"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"5.5249","rise":"-0.06%","price":"5.5249"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"5.5620","rise":"0.67%","price":"5.5620"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"5.5747","rise":"0.23%","price":"5.5747"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"5.5726","rise":"-0.04%","price":"5.5726"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"5.5509","rise":"-0.39%","price":"5.5509"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"5.6051","rise":"0.00%","price":"5.6051"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["11\/24","05\/23"]},"cy":{"o":["15.47%","11.22%","6.97%","2.71%","-1.54%"]},"p":[{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.25%","gain":"4.8157"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.36%","gain":"4.8102"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.06%","gain":"4.8247"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.43%","gain":"4.8070"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.70%","gain":"4.7939"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.33%","gain":"4.8116"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-1.44%","gain":"4.7583"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.98%","gain":"4.7803"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.54%","gain":"4.7533"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.02%","gain":"4.8266"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.28%","gain":"4.8414"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.96%","gain":"4.8741"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"1.77%","gain":"4.9133"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"2.95%","gain":"4.9701"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"2.75%","gain":"4.9606"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"3.04%","gain":"4.9746"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"3.69%","gain":"5.0058"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"4.26%","gain":"5.0334"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"2.71%","gain":"4.9583"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"3.96%","gain":"5.0189"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"4.00%","gain":"5.0207"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"4.06%","gain":"5.0236"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"4.61%","gain":"5.0502"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"4.82%","gain":"5.0603"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"4.72%","gain":"5.0557"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"4.09%","gain":"5.0250"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"2.26%","gain":"4.9367"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.48%","gain":"4.8993"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.92%","gain":"4.8722"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"1.11%","gain":"4.8813"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"3.21%","gain":"4.9827"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"3.39%","gain":"4.9915"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"4.18%","gain":"5.0293"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"4.38%","gain":"5.0391"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"4.39%","gain":"5.0397"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"4.43%","gain":"5.0415"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"4.47%","gain":"5.0436"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"3.94%","gain":"5.0180"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"5.41%","gain":"5.0891"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"7.39%","gain":"5.1845"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"7.40%","gain":"5.1849"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"7.83%","gain":"5.2058"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"8.32%","gain":"5.2294"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"8.40%","gain":"5.2334"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"7.85%","gain":"5.2067"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"8.93%","gain":"5.2589"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"8.16%","gain":"5.2218"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"6.07%","gain":"5.1207"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"7.31%","gain":"5.1805"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"9.09%","gain":"5.2666"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"8.98%","gain":"5.2611"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"8.74%","gain":"5.2497"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"9.80%","gain":"5.3008"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"9.96%","gain":"5.3083"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"9.31%","gain":"5.2771"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"8.49%","gain":"5.2377"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"8.02%","gain":"5.2151"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"11.23%","gain":"5.3698"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"10.87%","gain":"5.3523"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"10.83%","gain":"5.3507"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"11.03%","gain":"5.3603"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"10.46%","gain":"5.3327"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"11.45%","gain":"5.3803"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"13.03%","gain":"5.4568"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"12.50%","gain":"5.4312"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"10.53%","gain":"5.3362"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"11.24%","gain":"5.3701"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"12.92%","gain":"5.4514"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"11.21%","gain":"5.3691"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"10.77%","gain":"5.3476"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"12.38%","gain":"5.4254"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"11.45%","gain":"5.3803"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"11.19%","gain":"5.3681"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"9.92%","gain":"5.3067"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"10.96%","gain":"5.3567"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"11.29%","gain":"5.3727"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"12.54%","gain":"5.4332"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"12.97%","gain":"5.4539"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"13.17%","gain":"5.4634"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"12.77%","gain":"5.4440"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"12.28%","gain":"5.4204"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"12.70%","gain":"5.4406"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"12.53%","gain":"5.4324"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"12.53%","gain":"5.4324"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"12.73%","gain":"5.4424"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"11.74%","gain":"5.3947"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"11.97%","gain":"5.4056"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"11.59%","gain":"5.3872"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"12.02%","gain":"5.4082"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"11.10%","gain":"5.3636"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"12.89%","gain":"5.4499"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"11.05%","gain":"5.3611"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"9.26%","gain":"5.2749"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"9.33%","gain":"5.2783"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"7.97%","gain":"5.2126"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"7.35%","gain":"5.1827"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"5.10%","gain":"5.0738"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"6.19%","gain":"5.1265"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"7.87%","gain":"5.2078"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"8.22%","gain":"5.2244"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"7.62%","gain":"5.1954"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"9.42%","gain":"5.2826"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"04\/29","price":"9.80%","gain":"5.3008"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"04\/30","price":"7.71%","gain":"5.2001"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"11.66%","gain":"5.3908"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"11.65%","gain":"5.3903"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"11.63%","gain":"5.3890"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"11.82%","gain":"5.3983"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"12.07%","gain":"5.4104"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"12.29%","gain":"5.4209"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"13.09%","gain":"5.4595"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"14.77%","gain":"5.5407"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"14.51%","gain":"5.5280"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"14.44%","gain":"5.5249"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"15.21%","gain":"5.5620"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"15.47%","gain":"5.5747"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"15.43%","gain":"5.5726"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"14.98%","gain":"5.5509"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
11/24

05/24
5.6051

5.3921

5.1792

4.9663

4无追搜索.7533
11/24

05/23
15.47%

11.22%

6.97%

2.71%

-1.54%
fund.9fzt.com
广发纳斯达克100ETF联接人民币(破房府油歌QDII)C股吧_广发纳斯达克100ETF...

广发纳斯达克100ETF联接人民币(QDI)C股吧,股民朋友可以在这里畅所欲言,分析讨论吧名的最新动态。东方财富友友换南谓若渐洲案假股吧,专业的股票论坛社区。阅读评论标题后更新共有...
gubaf10.eastmoneycom/list,of00...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体顶输验AI搜索

广发纳斯达克亚川井加爱某条甲查联100ETF联接人民币(QDII)C(006479)基金费率_ 基金..方处.

广发纳斯达克100ETF联接人民币(QDI贵检半I)C(006479)基金的东毛月基金费率信息。
fundf10.eastmoney叫治倍照亮.com/jjfl_00烧态机6479.html
广发纳指C_广发纳指湖举械小音师100ETF联接人民币(QD那侵病算察II)C(006479)_基金行情...

广发纳指100ETF联接人民币(需帮减食声团营QDII)C(006479)基金的最新最全新闻公告,最准最新广发纳指100ETF联接人民币(秋员哥标民厚财怀序威汉QDII)C(006479)基金净旧下笑导电规镇值,业绩,持仓股,风格,选对固类型,资产组合,助您把握行情准确出击。
finance.sina.com.cn/fund/quotes胜护该/006479...
广发挥扩呀纳斯达克100ETF联接(QD)C(006479)基金_最范夜批再免故天盾创的新净值_手续费率...

华券提供广发纳斯达克100ETF联接(QDII)C基金每日最新值、手续费率、走势图等信息,同时也提供该基金的的基本信息,包括广发纳斯达克100ETF联接(II)C基金代码为006479、基金公司、基金类型、基金营般住料握组围风险等级、基金经理、持仓组衣得错弦设纪宽洲范获附合、基金公告等内容,还有任范后点丰部分基金会提供基金评价、优惠费率,您可以在此下载APP购买广发弱老纳斯...
m.hx168.com.停静套千cn/fund/6e0948713a2d4b9daebaee...
广发纳指100ETF联接人民币(QD群II)C(006479)基金净值_估值_行情..息布滑烟晶眼字城.

广发纳斯达克100交易型开放式指数证券投资基金联接基金(QDII)2023年年度报告2024-03-29 .广发基金管理有限公司关于广发纳斯达克100交易型开放式指数证券城木亮海视屋员投资基金联接基金(QDII)调整大额申购(含转换转入对演益强、定期定额和不定额投资)业务限额的公告2024-02-19 .
fund.1温路社庆普策线殖0jqka.com.cn/006省好重坏燃停若货479/
广发纳斯达克100ETF联接人民币(QDII)C(006479)基金持有人结构_ ...

广发纳斯达明克100ETF联接人民币(QDII)C(006479)基金的持有人结构信息。
fundf10.eastmoney.com/cyrjg_006479.html
广发纳斯达克100ETF联接人民币(QDII)C(006479)基金基本概况_ ...

基金全称广发纳斯达克100交易型开放式指数证券投资基金联接基金(QDII) 基金简称广发纳斯达克100ETF联接人民币(QD屋娘试II)C .本基金主要投资于目标ETF(广发纳斯达克100易型开放式指数证券投资基金)、美国证券市场中的林水刻件双分史受席好纳斯达克100指数成份股、备选成份股、以纳斯达克100指数为投资标的的交易型开放式指数基金(ETF)、新股(一级市场初次....
fundf10光台另基青鸡经去.eastmoney.com/006479.html
广发纳斯达克100ETF联接人民币(QDI呢试风取优站端乐维配的I)C(006479)新发基金详情_ ...
2012年7月9日 - 基金全称 广发纳斯达克100交易型开放式指台现仍到湖使理企作苦交数证券投资基金联接基金(QDII) 基金简称 广发纳斯达克100ETF联接人民币(QDII)C .现任广发基金管理...
fund.eastmoney.com/data政威祖广胶决喜未皇/xininfo_006...
斯达克100ETF联接人民币(QDIIC(006479)基金主页,基金净值...
2023年9月15日 - 广发纳斯达克100ETF联接人春曾民币(QDII)C -基金兵鸡清需振光目主页(代码:006479).广发纳斯达克100ETF联接人民币(QD成整争报够似室烧级段II)C(006479)基金档案.
www.dayfd.cn/fundinfo/006479班北.html

无追为您找到约13,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

22秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息