扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：阿什本

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

广发高端_广发高端制造股票A(004997)_基金行情_新浪财经_新浪网

新浪财经-基金频道为您提供广发高端_广发高端制造股票A(来自004997)基金的最新最全财火却编金友新闻公告,最准最新广发高端制造股票无追搜索A(004997基金净值,业绩,持仓股,风格,类型,资产组合,...
fiance.sina.com.cn/fund/quotes/004997...
广发高端制造股票A(00499尽愿根界导常7)基金实时行情_九课仅方智投

1.3654-0.21%单位净值
更新时间：2024而才争-05-27 (北京时间)
许异村送鲁宁累计净值:1.3654
近3月收益:-2.9842%
艺华题乱侵优轻许近6月收益:-6.6支矛种双农城脚712%
近1年收益:-38.6%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["11\/27","05\/27"]},"cy":{"o":["1.5830","1.4967","1.4103","1.3239","1.2376"]},"p":[{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.4630","rise":"0.00%","price":"1.4630"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.4640","rise":"0.07%","price":"1.4640"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.4460","rise":"-1.23%","price":"1.4460"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.4396","rise":"-0.44%","price":"1.4396"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.4294","rise":"-0.71%","price":"1.4294"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.4111","rise":"-1.28%","price":"1.4111"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.3869","rise":"-1.71%","price":"1.3869"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.4059","rise":"1.37%","price":"1.4059"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.3874","rise":"-1.32%","price":"1.3874"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.3907","rise":"0.24%","price":"1.3907"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.3883","rise":"-0.17%","price":"1.3883"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.3649","rise":"-1.69%","price":"1.3649"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.3280","rise":"-2.70%","price":"1.3280"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.3250","rise":"-0.23%","price":"1.3250"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.3399","rise":"1.12%","price":"1.3399"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.3127","rise":"-2.03%","price":"1.3127"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.3326","rise":"1.52%","price":"1.3326"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.3227","rise":"-0.74%","price":"1.3227"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.3837","rise":"4.61%","price":"1.3837"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.4246","rise":"2.96%","price":"1.4246"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.4361","rise":"0.81%","price":"1.4361"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.4493","rise":"0.92%","price":"1.4493"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.4387","rise":"-0.73%","price":"1.4387"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.5450","rise":"7.39%","price":"1.5450"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.5276","rise":"-1.13%","price":"1.5276"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.5275","rise":"-0.01%","price":"1.5275"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.4899","rise":"-2.46%","price":"1.4899"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.4896","rise":"-0.02%","price":"1.4896"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.4674","rise":"-1.49%","price":"1.4674"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.4347","rise":"-2.23%","price":"1.4347"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.4337","rise":"-0.07%","price":"1.4337"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.4649","rise":"2.18%","price":"1.4649"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.5134","rise":"3.31%","price":"1.5134"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.5430","rise":"1.96%","price":"1.5430"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.5418","rise":"-0.08%","price":"1.5418"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.5281","rise":"-0.89%","price":"1.5281"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.5484","rise":"1.33%","price":"1.5484"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.5144","rise":"-2.20%","price":"1.5144"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.5777","rise":"4.18%","price":"1.5777"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.5140","rise":"-4.04%","price":"1.5140"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.4846","rise":"-1.94%","price":"1.4846"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.5071","rise":"1.52%","price":"1.5071"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.4858","rise":"-1.41%","price":"1.4858"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.4741","rise":"-0.79%","price":"1.4741"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.4476","rise":"-1.80%","price":"1.4476"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.3361","rise":"-7.70%","price":"1.3361"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.3096","rise":"-1.98%","price":"1.3096"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.2860","rise":"-1.80%","price":"1.2860"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.3048","rise":"1.46%","price":"1.3048"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.2662","rise":"-2.96%","price":"1.2662"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.2376","rise":"-2.26%","price":"1.2376"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.3119","rise":"6.00%","price":"1.3119"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.3447","rise":"2.50%","price":"1.3447"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.3625","rise":"1.32%","price":"1.3625"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.3545","rise":"-0.59%","price":"1.3545"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.3386","rise":"-1.17%","price":"1.3386"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.3634","rise":"1.85%","price":"1.3634"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.3773","rise":"1.02%","price":"1.3773"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.3972","rise":"1.44%","price":"1.3972"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.3828","rise":"-1.03%","price":"1.3828"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.4074","rise":"1.78%","price":"1.4074"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.3847","rise":"-1.61%","price":"1.3847"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.4264","rise":"3.01%","price":"1.4264"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.4357","rise":"0.65%","price":"1.4357"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.4421","rise":"0.45%","price":"1.4421"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.4265","rise":"-1.08%","price":"1.4265"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.4735","rise":"3.29%","price":"1.4735"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.4394","rise":"-2.31%","price":"1.4394"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.5131","rise":"5.12%","price":"1.5131"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.5830","rise":"4.62%","price":"1.5830"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.5744","rise":"-0.54%","price":"1.5744"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.5503","rise":"-1.53%","price":"1.5503"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.5293","rise":"-1.35%","price":"1.5293"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.5132","rise":"-1.05%","price":"1.5132"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.5447","rise":"2.08%","price":"1.5447"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.5356","rise":"-0.59%","price":"1.5356"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.5368","rise":"0.08%","price":"1.5368"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.5078","rise":"-1.89%","price":"1.5078"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.4632","rise":"-2.96%","price":"1.4632"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.4503","rise":"-0.88%","price":"1.4503"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.4734","rise":"1.59%","price":"1.4734"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.4279","rise":"-3.09%","price":"1.4279"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.4341","rise":"0.43%","price":"1.4341"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.4375","rise":"0.24%","price":"1.4375"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.4374","rise":"-0.01%","price":"1.4374"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.4953","rise":"4.03%","price":"1.4953"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.4873","rise":"-0.54%","price":"1.4873"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.4691","rise":"-1.22%","price":"1.4691"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.4252","rise":"-2.99%","price":"1.4252"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.4442","rise":"1.33%","price":"1.4442"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.4058","rise":"-2.66%","price":"1.4058"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.3966","rise":"-0.65%","price":"1.3966"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.3530","rise":"-3.12%","price":"1.3530"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.3611","rise":"0.60%","price":"1.3611"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.3229","rise":"-2.81%","price":"1.3229"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.3451","rise":"1.68%","price":"1.3451"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.3434","rise":"-0.13%","price":"1.3434"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.2963","rise":"-3.51%","price":"1.2963"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.3028","rise":"0.50%","price":"1.3028"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.2995","rise":"-0.25%","price":"1.2995"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.2878","rise":"-0.90%","price":"1.2878"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.2932","rise":"0.42%","price":"1.2932"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.3141","rise":"1.62%","price":"1.3141"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.3592","rise":"3.43%","price":"1.3592"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.3341","rise":"-1.85%","price":"1.3341"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.3580","rise":"1.79%","price":"1.3580"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.3640","rise":"0.44%","price":"1.3640"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.3461","rise":"-1.31%","price":"1.3461"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.3946","rise":"3.60%","price":"1.3946"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.3948","rise":"0.01%","price":"1.3948"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.3979","rise":"0.22%","price":"1.3979"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.3857","rise":"-0.87%","price":"1.3857"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.3695","rise":"-1.17%","price":"1.3695"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.3614","rise":"-0.59%","price":"1.3614"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.3482","rise":"-0.97%","price":"1.3482"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.3506","rise":"0.18%","price":"1.3506"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.3287","rise":"-1.62%","price":"1.3287"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.4210","rise":"6.95%","price":"1.4210"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.3874","rise":"-2.36%","price":"1.3874"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.3683","rise":"-1.38%","price":"1.3683"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.3654","rise":"0.00%","price":"1.3654"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["11\/27","05\/24"]},"cy":{"o":["5.05%","-0.68%","-6.41%","-12.14%","-17.87%"]},"p":[{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-2.91%","gain":"1.4630"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-2.85%","gain":"1.4640"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-4.04%","gain":"1.4460"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-4.47%","gain":"1.4396"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-5.14%","gain":"1.4294"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-6.36%","gain":"1.4111"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-7.96%","gain":"1.3869"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-6.70%","gain":"1.4059"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-7.93%","gain":"1.3874"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-7.71%","gain":"1.3907"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-7.87%","gain":"1.3883"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-9.42%","gain":"1.3649"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-11.87%","gain":"1.3280"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-12.07%","gain":"1.3250"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-11.08%","gain":"1.3399"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-12.89%","gain":"1.3127"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-11.57%","gain":"1.3326"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-12.22%","gain":"1.3227"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-8.18%","gain":"1.3837"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.46%","gain":"1.4246"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.70%","gain":"1.4361"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-3.82%","gain":"1.4493"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.53%","gain":"1.4387"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"2.53%","gain":"1.5450"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.37%","gain":"1.5276"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-1.13%","gain":"1.4899"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-1.15%","gain":"1.4896"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-2.62%","gain":"1.4674"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-4.79%","gain":"1.4347"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-4.86%","gain":"1.4337"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-2.79%","gain":"1.4649"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"0.43%","gain":"1.5134"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"2.40%","gain":"1.5430"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"2.32%","gain":"1.5418"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"1.41%","gain":"1.5281"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"2.75%","gain":"1.5484"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"0.50%","gain":"1.5144"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"4.70%","gain":"1.5777"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"0.47%","gain":"1.5140"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-1.48%","gain":"1.4846"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"0.01%","gain":"1.5071"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-1.40%","gain":"1.4858"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-2.18%","gain":"1.4741"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-3.94%","gain":"1.4476"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-11.33%","gain":"1.3361"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-13.09%","gain":"1.3096"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-14.66%","gain":"1.2860"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-13.41%","gain":"1.3048"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-15.97%","gain":"1.2662"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-17.87%","gain":"1.2376"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-12.94%","gain":"1.3119"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-10.76%","gain":"1.3447"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-9.58%","gain":"1.3625"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-10.11%","gain":"1.3545"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-11.17%","gain":"1.3386"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-9.52%","gain":"1.3634"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-8.60%","gain":"1.3773"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-7.28%","gain":"1.3972"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-8.24%","gain":"1.3828"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-6.60%","gain":"1.4074"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-8.11%","gain":"1.3847"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-5.34%","gain":"1.4264"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-4.72%","gain":"1.4357"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-4.30%","gain":"1.4421"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-5.34%","gain":"1.4265"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-2.22%","gain":"1.4735"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-4.48%","gain":"1.4394"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"0.41%","gain":"1.5131"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"5.05%","gain":"1.5830"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"4.48%","gain":"1.5744"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.88%","gain":"1.5503"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"1.49%","gain":"1.5293"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.42%","gain":"1.5132"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"2.51%","gain":"1.5447"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"1.90%","gain":"1.5356"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"1.98%","gain":"1.5368"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.06%","gain":"1.5078"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-2.90%","gain":"1.4632"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-3.76%","gain":"1.4503"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-2.22%","gain":"1.4734"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-5.24%","gain":"1.4279"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-4.83%","gain":"1.4341"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-4.61%","gain":"1.4375"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-0.77%","gain":"1.4953"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-1.30%","gain":"1.4873"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-2.51%","gain":"1.4691"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-5.42%","gain":"1.4252"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-4.16%","gain":"1.4442"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-6.71%","gain":"1.4058"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-7.32%","gain":"1.3966"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-10.21%","gain":"1.3530"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-9.68%","gain":"1.3611"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-12.21%","gain":"1.3229"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-10.74%","gain":"1.3451"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-10.85%","gain":"1.3434"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-13.98%","gain":"1.2963"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-13.54%","gain":"1.3028"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-13.76%","gain":"1.2995"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-14.54%","gain":"1.2878"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-14.18%","gain":"1.2932"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-12.79%","gain":"1.3141"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-9.88%","gain":"1.3580"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-9.48%","gain":"1.3640"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-10.67%","gain":"1.3461"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-7.45%","gain":"1.3946"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-7.44%","gain":"1.3948"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-7.23%","gain":"1.3979"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"-8.04%","gain":"1.3857"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"-9.12%","gain":"1.3695"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"-9.66%","gain":"1.3614"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"-10.53%","gain":"1.3482"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"-10.37%","gain":"1.3506"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"-11.83%","gain":"1.3287"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"-5.70%","gain":"1.4210"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"-7.93%","gain":"1.3874"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"-9.20%","gain":"1.3683"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
11/27

05/27
1.5830

1.4967

1.410宗套况制席温3

1.3239

1试解张引席消的景呢.2376
11/27

儿航宁05/24
5.05%

-范祖作随角0.68%

-6.1%

-12.14%

-17.87%
fund.9fzt.com
没搜到满意答案试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

广发高端制造股票A(004997)基金净值_估值_行情走势—爱基距广谈升著金网,...

广发高端制造股票型证券投资基金2023年第4季度报告2024-01-19 .爱基金提供广发高端制造股票A(004997)的净值,实时估值,让您及时掌握广发高端股票A(004997)的行情走 .. 广发高端制造股票A 004997 股票型中高风险三星加自选广发...
fund.10jqka.com.cn/004997/
广发高端制造股票A(谁养员料长004997)_新浪财经_新浪网

新浪财经基金广发高端制造股票A.最新估值:1.4389(15:04) 涨跌幅:-2.06% 涨跌额:-0.03间钢号对和低守东设02 基金简称:广发高端A .(004997)开放式-普原换通股票型.
finance.sina.com.cn/fund/quotesold/004...
广发高端制造股票A(004997) - 行情中狐基金

广发高端制造股票A(工圆声吧表率考004997)的最新净值和基金及时准确的提供最新净值和实时估值的flash走势,介绍基金经鱼府止正如究表米并耐将理风格背景,追踪十大持仓、资产心给容条的领用需配置,基金经理未来一年相对亏损概率,基夫执感金比试台,调查吧,同风格基金,满意度排名,单位净值,累计净值,实时估值,现价,累计收益,基金新闻,7日年化收益率,万份消仍盐屋证收益,历史回报,阶段涨幅,定期涨幅,机...
q.fund.sohu.com/004997/index.shtml
广快缺乎谈发高端制造股票A(004997)基金经理_ 基金档案_ 天天基金网

东方财富网(w社述复图原息速义ww.eastmoney.com)旗下基金平台——天天基爱跟金网(fund.eastm责官色周走oney.com)提供广发高端制造股票A(0097)最新的基金档案信息,广发高端制造股票A(004997)基金及基金经理郑澄然的信语息。
fundf10.雷重断输eastmoney.co/jjjl_004997.html
广发高端制造股票a的最新相关消跑药载清联吃它根坚息
4天前
广发高端制造股票A净值上涨6.95%新浪财经
广发高端制造再促饭表给广股票A成立于2017年9月1日,业绩比较基准为中证高端装备制造指数收益率×90%+中证全债指数收益率0%。该基金成立以来收益42.09%,今年以来收益-6.97%,..
- 5天前
  5月22日锦浪科技涨7.48%,广发高端制造股票A基金重仓该股网易
- 17天前
  5月10日广发高端制造股票A净值1.3948元,增长0.01%网易
- 18天前
  广发高端制造股票A(0049音殖说假罗随社道足97):2024年5月净值下跌1.31%,近6个月收益...和讯网
查看更多 >
广发高端制造股票A(004997)基金怎么样_好一静让密九服九不好_操作建议

欢迎来到广发高端制造股票A(004997)基金页面,在这里为大家提供广发高端制造股票A基金诊断分析报告、操作建议以及基金经理的盈利能力与抗风险能力,基金诊断,上基金决策宝。
www.dkhs.com/symbols/diagnosis/温教数军圆介京呀述青FP004997/
广发高端_广发高端制造股票A(004997)净值广发基金净值查询...

购买广发高造股票A(004997)就选基金买卖网,显基金买卖网提供一手基金档案、基金费率、基金分似向什红、基金净值、基金评级、净值走势、基金公告、基金持股明细、基金资产...
www.jjmmw.com/fund/004997/神气jjjz/
广发高端制造股票A004997) - 基金- 好买基金网

广发高端制造股票A (00497).首页- 广发高端制造股票A 您浏览过的基金: 广发高端制造股票A .
www.howbuy.c/fund/004997/

广发高端制造股票a

相关搜索

无追为您找到约36,700条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

10秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息