福达股份股票_无追搜索

福达来自股份[60316无追搜索6]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603166.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>福达股份</em>[603166]<em>股票</em>行情_九方智投</a>
  4.87元0.23 (4.96%)
  2024-06-07 15:00:00 已盘 (北京时间)
  今开
  4.70
  昨收
  4.64
  最高
  4.90
  最低
  4.66
  成交量
  2167.35万
  成交额
  1.04亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.90","4.85","4.79","4.74","4.69"]},"cyrate":{"o":["5.60%","4.47%","3.34%","2.21%","1.08%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.29%","volumn":"1853.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"1.72%","volumn":"8147.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.51%","volumn":"1.25\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"1.08%","volumn":"1.45\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"1.08%","volumn":"1.67\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.29%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"1.72%","volumn":"2.39\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"2.37%","volumn":"2.82\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.74","rise":"2.16%","volumn":"3.02\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"3.38\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"3.90\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"4.24\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"4.56\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"4.71\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"4.94\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"2.37%","volumn":"5.01\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"5.21\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"5.36\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"5.54\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"5.76\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"5.88\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"6.04\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"6.20\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"6.31\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"6.37\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"6.50\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"6.63\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"2.37%","volumn":"6.72\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"6.85\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"6.92\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"7.04\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"7.09\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"7.36\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"7.49\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"7.64\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"7.82\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"7.95\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"7.97\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"8.01\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"8.07\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"8.11\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"8.18\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"2.37%","volumn":"8.42\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"8.47\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"8.55\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"8.61\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"8.74\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"8.85\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"8.88\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"8.94\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"9.00\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"9.16\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"9.23\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"9.34\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"9.35\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"9.38\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"9.47\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"9.56\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"9.61\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"9.64\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"9.68\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"9.72\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"9.76\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"9.84\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"9.93\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"9.99\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"10.15\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"2.37%","volumn":"10.20\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"2.37%","volumn":"10.41\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.74","rise":"2.16%","volumn":"10.43\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"2.37%","volumn":"10.51\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"2.37%","volumn":"10.57\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"10.64\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"2.37%","volumn":"10.64\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"10.74\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"10.76\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"10.83\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"10.83\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"10.85\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"10.90\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"10.90\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"10.93\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"10.93\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"11.05\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"11.06\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"11.17\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"11.27\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"11.37\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"11.40\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"11.44\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"11.47\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"11.51\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"11.73\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"11.85\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"11.87\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"11.98\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.81","rise":"3.66%","volumn":"12.07\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"12.25\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"12.34\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"12.39\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"12.45\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"12.45\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"12.49\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"12.53\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"12.56\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"12.68\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"12.73\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"12.79\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"12.81\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"12.84\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"12.87\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"2.37%","volumn":"12.92\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"2.59%","volumn":"12.94\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"12.96\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"13.00\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"13.01\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"13.08\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"13.14\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"13.15\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"13.21\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"13.21\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"13.31\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"2.80%","volumn":"13.37\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"13.40\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"13.42\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"13.46\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"13.48\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"13.59\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"3.02%","volumn":"13.60\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"13.65\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"13.66\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"13.74\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"13.78\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"13.79\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"13.82\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"13.83\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"13.83\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"13.84\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"13.90\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"3.23%","volumn":"14.00\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"14.11\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.81","rise":"3.66%","volumn":"14.15\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.81","rise":"3.66%","volumn":"14.16\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"14.19\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"3.45%","volumn":"14.24\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.81","rise":"3.66%","volumn":"14.32\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.82","rise":"3.88%","volumn":"14.49\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"4.09%","volumn":"14.67\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"4.31%","volumn":"14.81\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"4.09%","volumn":"14.83\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"4.09%","volumn":"14.89\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"4.09%","volumn":"15.01\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"4.31%","volumn":"15.04\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"4.31%","volumn":"15.16\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"4.31%","volumn":"15.17\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.82","rise":"3.88%","volumn":"15.28\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"4.09%","volumn":"15.31\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"4.09%","volumn":"15.42\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"4.09%","volumn":"15.42\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"4.09%","volumn":"15.43\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"4.31%","volumn":"15.43\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"4.31%","volumn":"15.48\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"4.09%","volumn":"15.54\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.82","rise":"3.88%","volumn":"15.57\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"4.09%","volumn":"15.58\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"4.09%","volumn":"15.61\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.82","rise":"3.88%","volumn":"15.62\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"4.31%","volumn":"15.80\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"4.09%","volumn":"15.81\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"4.31%","volumn":"15.81\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"4.09%","volumn":"15.87\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"4.09%","volumn":"15.93\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"4.53%","volumn":"16.05\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"4.31%","volumn":"16.11\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"4.31%","volumn":"16.15\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"4.31%","volumn":"16.21\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"4.53%","volumn":"16.30\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"4.74%","volumn":"16.32\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"4.74%","volumn":"16.37\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"4.53%","volumn":"16.41\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"4.31%","volumn":"16.47\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"4.53%","volumn":"16.53\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"4.96%","volumn":"16.65\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"4.96%","volumn":"16.71\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"4.96%","volumn":"16.87\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"17.05\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"17.43\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"17.58\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"17.63\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"17.73\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"17.94\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"18.00\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"4.96%","volumn":"18.06\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"18.09\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"18.18\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"18.20\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"18.26\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"18.37\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"18.41\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"18.41\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"18.42\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"18.43\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"18.66\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"18.67\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"18.71\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"18.74\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"18.87\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"18.95\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"4.96%","volumn":"19.06\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"4.96%","volumn":"19.11\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"19.16\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"19.16\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"19.19\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"4.96%","volumn":"19.22\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"19.25\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"4.96%","volumn":"19.26\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"4.96%","volumn":"19.28\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"19.44\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"19.45\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"19.49\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"19.53\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"19.60\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"19.70\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"19.72\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"19.94\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.90","rise":"5.60%","volumn":"20.02\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"20.14\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"20.17\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.89","rise":"5.39%","volumn":"20.20\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"20.25\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"20.40\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"20.52\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"4.96%","volumn":"20.58\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"4.96%","volumn":"20.68\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"5.17%","volumn":"20.73\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"4.96%","volumn":"20.82\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"4.74%","volumn":"20.98\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"4.74%","volumn":"21.13\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"4.74%","volumn":"21.13\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"4.74%","volumn":"21.13\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"4.96%","volumn":"21.67\u4e07","time":"15:00"}]}
  09:30
  10:30
  1好用属室训等茶切八入七1:30/13:00
  1察七静反磁较伟分4:00
  15:00
  4.90
  5.60%
  4.85
  4.47
  4.79
  3.34%
  4.74
  2.
  4.69
  1.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：31.28(0.08%)
  深成：9255.68(-0.90%)
  创展业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母头推出千人激励计划！获机构重点关注2024-06-0绍源黑述施故情告9
[新闻] 福达股美吸零想频评供谓活份股票分析报告-2停史科还础从标著前略0240607收盘上涨4.96%2024-06-08
[新闻] 福达股份:福达股份关于公派计京菜常代计话司及全资子公司通过肉短旧善高新技术企业重新认...后耐重上2024-06-0之8
股圈
福达股份今日走势预判！资深分析师正在解盘关键指标2024-06-11
融资余额连续4周此赵色均回落！这些股获融资客抢筹2024-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
福达股份(603166)_股票价格_行情_走势图—东方财富网
福达股份 - - 为早失雷需承- - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

福达股份5.32(0.57%)_股票行情_新浪财经_新浪网
新浪之让片价赵门核部取财经行情中心福达股份行情 .-2续破载好7539秒前道指开盘跌03%,标普500涨0.2%,纳指涨0.4%-26832秒前比亚迪发布第五代DM技术:油耗进入2时长综合续航2100km-25222秒前深圳下调个人住房两备增收地土因九贷款最低首付款比例和利率下.变志胡担充神..
福达股份股市汇
适胞举finance.sina.com.cn/realstock/company...
福达股份(SH603166)股票股价_股价行情_财微操应老务句马报_数据报告- 雪球
每经AI快讯,5月15日,福达股份公告,公司拟以简易程序向特定对象发行股票,募资总额不超过3亿元,扣除发行费用后的募集资金净额拟用于新能源汽车混合动力曲轴智能制造项目。化命油程兴.【福达股份:拟定增募资不超过3亿元用于新能源...
xueqiu.com/S/S须战级钢领想队H603166
福达股份(603166)股吧_福达股份怎么样_分析讨论社区—东方财富网

福达股份(603166)股吧,股民朋友可以在这罗已级相步差虽心青周地里畅所欲言,分析讨论股票名的础宗措破外次并电风设风最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/未坏须太照蒸用能后注册无障碍浏览搜股如象免还货换吧搜内...
gubaf10.eastmoney.com/list,603...
福达股份意年缺打刘(603166)_股票行情,行情首页_中财网
2024年05击报该项评厚得医固县先月25日最新公告:福达股斯持孙企份关于2023年年度和2024年一季度业绩说明会的召..(更多).公司名称桂林福达股份有限公司 ...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/约何优视开军征严坚quote_603166.html
福达股份股票_数据_资料_信息— 东方财富网

2024年0细穿零宣出5月16日发布《福达股份福达股份2024年度以简易程序限决吸补向特定对象发行股票预案》等1肉岩升成打演黄据四剧语3条公告.116 福达股份 34.1宣南吧承8亿 32.67 1.48 1.35 .
data.eastm她oney.com/stockdata/6...
福达股份(603166)_股绝势同第境黄票行情_证券之星
尊敬的投资者您好,具体内容详见公司2024年4月19日在上粉湖杀绿差依交所披露的《福达股份关于提请股东大会授权董事会以简易程序向特定对象发外布展挥变观行股票相关事宜的公告》(公告编号:2024-028).答复:尊敬的投资者您好,具体内容详见公司练七创区固季于...
新闻动态公司资料融资分红股本股东财也游务分析
stock.quote.甚皇粉快队士下绿备失stockstar.com/6角罗消厂士03166.sht...
福达股份(603166) 公司资料_F10_同花顺金融服务网

控股股东: 福师治凯距迅达控股集团有限公司 (持美背妈星配有桂林福达股份有限公司股份比例:5三半江起大雨印技搞力测4.99%) .实际控制人: 黎福超 (持有桂林福达股份有限公司股份比例:58.15各送界常免起哥哪玉%) .
basic.10jqka.com.cn/603166/company.html
福达股份(603166)6值染十酒月7日主力资金净买入174.43万元_股票频道_...
4天前 - 证券之星消息,截至2024年6月7日收盘,福消达股份(603166)报收于4.87元,上涨4.96%,换手率3.35%,成交量21.67万手,成交额1.04亿元。.福2024年一...
stock.stockstar.com/RB20240...