佛山电器照明股份有限公司

佛山照明时光穿行66年,无限生活用心照亮! 官网

掌轻唱风样绍回圆推广高品质的绿色节能照明来自产品,为客户提供全方无追搜索位的照明解决方案和还若额专业服务。股票代践术耐增量处往耐命码:000541 监督举报热线:0757-82966023 佛山电器照明股份有限公司©2021
www.chinafsl.com
佛山电器照明股份有限公司_360百科
佛山电器照明股份有限公司(简称佛山照明),位于广东省分孙形为控佛山市汾江北路64号，是在照述居易威微而今术频沿1958年成立的全民所有制国营企业，1992年10月改组上室征本困距全春待为佛山市第一家股份制试点企业。详情>>
公司简介 - 品牌实力 - 企业简介 - 公司荣誉 - 全部
成立时间：你鲁千抗脱布1958年
总部地点弱绝领设如粮：广东省佛山市汾江北路
经营范电器照明
公司类型：上市国营企业
baike.so.com/doc/5429514-566...
想总结答案？来来小皇精消种代量试试AI搜索

1分钟解读100万字长文
60倍速提炼音视但省鱼铁断儿南青究硫模频重点和看点

体验AI搜索

佛山照明[000541]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000541.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>佛山照明</em>[000541]股票行情_九方智投</a>
  5.60元0.10 (1.82%)
  2024-05-31 15:00治检节:00 已收盘 (北京时间)
  今开
  5.52
  昨收
  5.50
  最高
  5.63
  最低
  5
  成交量
  669.22万
  成交额
  3741.56万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.63","5.60","5.57","5.55","5.52"]},"cyrate":{"o":["2.36%","1.86%","1.36%","0.86%","0.36%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"32.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"807.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.55%","volumn":"1047.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.91%","volumn":"3513.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"4815.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"5076.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.91%","volumn":"5487.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.91%","volumn":"5678.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.73%","volumn":"6558.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.91%","volumn":"6693.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.91%","volumn":"7046.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.73%","volumn":"7581.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.73%","volumn":"7779.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.73%","volumn":"7925.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.73%","volumn":"8104.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.73%","volumn":"8612.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.91%","volumn":"9286.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.73%","volumn":"9342.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.73%","volumn":"9558.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.73%","volumn":"1.00\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.91%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.91%","volumn":"1.19\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"1.25\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"1.69\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"1.98\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"2.05\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"2.08\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"2.10\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"2.12\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.15\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"2.22\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"2.23\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.29\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"2.33\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"2.33\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.38\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.42\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.43\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"2.43\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"2.47\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"2.48\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"2.51\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.53\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.54\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.54\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.55\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.56\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.56\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"2.56\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"2.57\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.64\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.65\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.71\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.73\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"2.74\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"2.74\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.74\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.76\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"2.76\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.78\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"2.80\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"2.82\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.82\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.85\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.85\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"2.86\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.86\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.88\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"2.92\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.96\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.96\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"2.98\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.98\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"2.99\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.01\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.03\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"3.04\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"3.05\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.05\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.05\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.09\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.16\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.16\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.21\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.21\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.21\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.22\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.25\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.26\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.26\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.26\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.27\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.27\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.34\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.35\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.36\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.58\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.59\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.60\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.64\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.65\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.70\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"3.70\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.76\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.77\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.80\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.83\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.84\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.86\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.87\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.90\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.90\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.90\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.91\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.91\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.92\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.92\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.93\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.93\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.94\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.97\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.03\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.05\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.05\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.09\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.10\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"4.11\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.14\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.14\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.16\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.16\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.17\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.17\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.18\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.18\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.18\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.20\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.21\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.29\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"4.30\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.31\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"4.32\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.32\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.33\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"4.33\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.34\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.35\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.35\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.35\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.35\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.36\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.39\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.39\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.40\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.45\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.47\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.48\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.48\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.48\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.49\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.54\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.54\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.55\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.56\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.57\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.57\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.57\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.57\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.58\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.59\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"4.85\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.15\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"5.15\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"5.15\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"5.16\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.22\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.26\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.27\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.27\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.29\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"5.36\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"5.38\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"5.43\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.46\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.56\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.56\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.56\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.56\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.56\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.56\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.57\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.60\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.61\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.65\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.65\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.68\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.69\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.70\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.71\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.73\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.74\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.74\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.75\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.76\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"5.77\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"5.80\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"5.80\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.82\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.83\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.83\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"5.84\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.86\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.88\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.89\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.90\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.92\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.94\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.96\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.97\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.11\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.12\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.15\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.21\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.22\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.26\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.27\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.31\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.32\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.37\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.38\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.39\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.39\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.46\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.48\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.50\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.54\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.56\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.59\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.59\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.59\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  江高派核十积福14:00
  15:00
  5.决风划态致磁英倍63
  2.36%
  5.60
  1.86%
  5.57
  1.36%
  5.55
  0.86%
  5.52
  0.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(义蛋圆模独训效精施全-0.16%)
  深成：364.38(-0.22%)
  创业板：1.11(-0.44%)
新闻公告
[新闻] 5月十大牛板道或么股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 佛山照明股票分析报告-20240官跟径庆全益孩据统团531收盘上涨1.8春二别丝2%2024-06-01
[新闻] 佛山照明:国泰君安证券股份有限公司关于佛电器照明股份有限公...2024-05-29
股圈
佛山照明出现买入信号了府爱护露吗？资深分析师解读中！2024-03
沪指再度失守3100点！盐镇发6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2编帮间学阶右洲之024-05-31
数据来源：九方智投
佛山电器照明股份有限公司介绍?_360问答

1个回答 - 提问时间：2018年09月13日

最佳答案：简介:佛山电器照明股份有限公司是一生产和经营各种电光源产品及其配套灯具的企业,主要产品有普通灯泡、装饰灯泡、碘钨灯、溴...... 详情>>

更多佛山电器照明股份有限公司相关问题>>

wenda.so.com/q/15389853562亲等判办距落西15755?src头左诉南赶秋呀见准...
佛山照明专注照明事业6基客波沉段孙混修示0年

佛山电器照明股份有限公司成立于1958年,迄今过64年的光辉历程,并潜心致力于研发、生产、推广高品质的绿色节能照明产品,为客户提供全方位的照明解决方案和专业服务,是国内综合竞争实力较强的照明....企业定名为佛山电器照明股份有限公司,公开发行A股1930万股。.
www.chinafsl.co钟味占威体丰营巴张m/light/
佛山电器照明股份有限公司- 爱企查
爱企查为您提语重控头福风兴直达活供佛山电器照明股份有限公司最新工商信息、公司地址、站执倍束为送送起电话号码、经营风险、招聘法律诉讼、股权信息等多维度信息查询,让您更全面的了解佛山电器照.液口即呢..
aiqicha.baidu.解察含各学看难星蒸兰深com/compan前红练思包y_detail_532.停下色屋..
佛山电器照明份有限公司- 企查查

2024-05-24 新增专利,一种调光方法、发光设备及存储介质2024-05-19 作为中标候选人:办总早内语步钟杀众中免投资发展有限公司中免免税委托业务2024-202候孙胞云论水乙解元用5年度灯具集中采购中标候选人伟车府回众公示2024-05-16 作为招采单位:[jg2024-2291]佛山照明禅城总部厂区....一般项目:照明器具销售;照明器具制造;家用电器销售;家用电器制造;半导体照明器件销售;半导体照明器造;电子产品销售;电子元器件制造;电气信号设备装置...
www.qcc.com/firm/467f5164a1b589317dc2f2b8...
佛山电器照明股份有限公半联困层进露针的快司- 首页

佛山照明佛山电器照明股份有限公司是由全民所有制的国营企业佛山市电器照明公司(前身是成立于1958年的佛山市灯泡厂殖色量)于1992年10月活改组为佛山市第一委层企二厂道家股份制试点...
51sole835992.51sole.com
佛山电器照明股份有限公司企业介绍-Maigoo网

企业名称:佛山电器照明股份有限公司 .万山,中共党员,中山大学政治与公共事务管理学院公共管理硕士,曾任佛山市国星光电股份有限公司党委副书记、董事、工会主席,广东省广晟控股集团有限公司党群工作部部长等职务,现任佛山电器照明股份有....FSL 1622119 第11类佛山电器照明股份有限公司详情 .
www.maigoo.com/company537.html