以岭药业_无追搜索

以岭药业 官网

5月18日,“强基层,新征程”第十一届中国县域卫生发展大会暨第三届县域肿瘤防治中心建设发展论坛在浙江德清召开,会上,以岭药业荣获“赋能县域医鱼精疗高质...
以岭公益创新中药-化药系列-健康产品
www.yiling.cn
以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭药业</em>[002603]股票行情_九方智投</a>
  17.78元-0.01 (-0.06%)
  2024-06-11 1守体权握育作5:00:00 已收盘 (北京时间)
  今开
  17.79
  收
  17.79
  最高
  17.85
  最低
  17.55
  成交量
  653.78万
  成交额
  1.16果到言著那士亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.85","17.78","17.70","17.63","17.56"]},"cyrate":{"o":["0.34%","-0.07%","-0.48%","-0.89%","-1.29%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"235.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"2314.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.45%","volumn":"2583.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.64","rise":"-0.84%","volumn":"3597.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.65","rise":"-0.79%","volumn":"4351.00","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.61","rise":"-1.01%","volumn":"5282.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.56","rise":"-1.29%","volumn":"6387.00","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.58","rise":"-1.18%","volumn":"6949.00","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"7453.00","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.07%","volumn":"7988.00","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"8640.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.56","rise":"-1.29%","volumn":"9778.00","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.57","rise":"-1.24%","volumn":"1.11\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.58","rise":"-1.18%","volumn":"1.20\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.65","rise":"-0.79%","volumn":"1.26\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.62","rise":"-0.96%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.62","rise":"-0.96%","volumn":"1.34\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.62%","volumn":"1.39\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.73%","volumn":"1.42\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.64","rise":"-0.84%","volumn":"1.44\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.90%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.07%","volumn":"1.52\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.61","rise":"-1.01%","volumn":"1.55\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.61","rise":"-1.01%","volumn":"1.62\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.73%","volumn":"1.89\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.62","rise":"-0.96%","volumn":"1.92\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"1.97\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"1.99\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"2.01\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.07%","volumn":"2.02\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.61","rise":"-1.01%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"2.08\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.58","rise":"-1.18%","volumn":"2.15\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.56","rise":"-1.29%","volumn":"2.24\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.58","rise":"-1.18%","volumn":"2.25\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"2.29\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.07%","volumn":"2.36\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.07%","volumn":"2.37\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"2.39\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.07%","volumn":"2.41\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.07%","volumn":"2.43\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"2.45\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.61","rise":"-1.01%","volumn":"2.52\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.64","rise":"-0.84%","volumn":"2.56\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.65","rise":"-0.79%","volumn":"2.56\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.90%","volumn":"2.58\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.90%","volumn":"2.59\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.61","rise":"-1.01%","volumn":"2.59\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.62","rise":"-0.96%","volumn":"2.61\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.64","rise":"-0.84%","volumn":"2.62\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.90%","volumn":"2.64\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.65","rise":"-0.79%","volumn":"2.67\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.70\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.73%","volumn":"2.74\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.77\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.79\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.82\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.84\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.62%","volumn":"2.85\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.87\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.88\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.73%","volumn":"2.91\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.97\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.98\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.73%","volumn":"3.00\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"3.02\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.51%","volumn":"3.14\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.51%","volumn":"3.16\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.62%","volumn":"3.18\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.62%","volumn":"3.20\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.62%","volumn":"3.21\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.62%","volumn":"3.23\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.51%","volumn":"3.24\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.45%","volumn":"3.27\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"3.27\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.45%","volumn":"3.28\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.45%","volumn":"3.31\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.45%","volumn":"3.31\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"3.34\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"3.35\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"3.38\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"3.41\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"3.43\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"3.46\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"3.49\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"3.51\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"3.57\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"3.72\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"3.78\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"3.82\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.82","rise":"0.17%","volumn":"3.87\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.84","rise":"0.28%","volumn":"3.93\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"3.94\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.82","rise":"0.17%","volumn":"3.96\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"3.97\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"3.99\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.83","rise":"0.22%","volumn":"4.03\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.82","rise":"0.17%","volumn":"4.04\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"4.08\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"4.12\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"4.13\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"4.13\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"4.15\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"4.16\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.17\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"4.19\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"4.20\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"4.21\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.26\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"4.26\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.28\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.28\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.29\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.30\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.31\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.34\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.85","rise":"0.34%","volumn":"4.43\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.84","rise":"0.28%","volumn":"4.44\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"4.46\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.83","rise":"0.22%","volumn":"4.46\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.47\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"4.50\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.50\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.53\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.53\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.54\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"4.56\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"4.58\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"4.59\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"4.60\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"4.61\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"4.61\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"4.62\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.63\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.64\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"4.65\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"4.66\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.73\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"4.74\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"4.76\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.77\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"4.77\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"4.78\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"4.79\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"4.82\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.83\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.84\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"4.85\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.85\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"4.86\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"4.88\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.90\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.90\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"4.91\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.91\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.92\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"4.96\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"4.97\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.01\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"5.01\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"5.02\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.02\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.06\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"5.06\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.08\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.09\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.09\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.09\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.10\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.11\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.12\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.12\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.13\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.14\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"5.16\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"5.19\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"5.19\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"5.21\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"5.21\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"5.33\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"5.33\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"5.34\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"5.34\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"5.36\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"5.37\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.45%","volumn":"5.40\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.45%","volumn":"5.41\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"5.41\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"5.41\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"5.42\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"5.43\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"5.43\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"5.45\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"5.45\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"5.46\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"5.49\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.49\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.50\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.51\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.51\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.52\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.55\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.57\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"5.58\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.60\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"5.63\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"5.65\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.82","rise":"0.17%","volumn":"5.68\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"5.72\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"5.72\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"5.72\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"5.73\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"5.74\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.81\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.83\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.84\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.85\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.86\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.87\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.90\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.93\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"5.98\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"5.99\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.01\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.04\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.05\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.07\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"6.08\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.08\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.12\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.12\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"6.15\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.17\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.21\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"6.24\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.33\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"6.39\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"6.42\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"6.42\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"6.42\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"6.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.5
  0.34%
  17.78
  -0.来自07%
  17.70
  -0.48%
  17.63
  -0%
  17.56
  -1.2
  当前价:
  涨跌幅:
  成硫约粒句如影香件住交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上石帮积省校证：3028.05(-0.76%)
  深成：9262.35(0.07%)
  创业板：1787.30(0.35%)
新闻公告
[新闻] 收评：创业板指探底回升芯片板块掀涨停潮2024-06-11
[新闻] 以岭药业融资融券数烟体大宣据-06月07日2024-06婷细-11
[新闻] 以岭药业:关于修改《公司章操慢然绝未已地程》的公告2026-04
股圈
以岭药业今日走势预判无追搜索！资深分析师正在解盘关键指标2024-06-1能沿宜宣例请迅全载1
“科特估”行情上演半导体领涨科创板北向资金加仓名单曝光2024-06-11
微盘第三次“渡劫”减洲归来命运能转折吗？十余家券绿介弦军滑朝神商竟无一看多20前成对今24-06-11
数据来源：九方智投
想总结答案？来试试A搜索

1分钟解读100万字长文
60倍念林证名确校常原力速提炼音视频重点和看点

体验索

以岭药业18.53 -0.2(-1.33%)股票价格_行情_走势图—东方财富网
2024年05月2布《以岭药业:中金公攻良头物官沿振族司关于以岭药业 关于2023年度募集资金存放与使用情况的专项报告的核查意见》等3条公告.以岭药业 30何脸听9.6亿 117.4亿 3.039亿 25.47 密城到干与进2.63 51.48% 11.9% 2.62% ...
quote.eastmoney.c...
方正证券(601901)股吧_方正证券怎么样斤飞写_分析讨论社区—东方财富网

方正则州逐句季企劳果破每证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动植台正真态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 5...
guba.eastmoney.co题吗父电晚谈哪承m/list,002603...
以岭药业的最新古课切婷探议跳相关消息
7小时前
以岭药业:6月7日融资买入1032.18万元,融资融券余额11.14亿元网易
证券之建安请明显给执村星消息,6月7日,以岭药业(002603)融资买入1032.18万元,融资偿还823.13万元,融资净买入209境缺维祖价商结.05万元,融资余额1.59亿元。融券方面,当日融券卖出1.71万股,融线飞住加券偿还5.71..
- 4天前
  凯倍矿以岭药业驶入大健康优质赛,开展全方位健康管理服务与实践光明网
- 1天前
  循证研究新突破!以岭药业创新中药津力达颗粒可降低振占糖尿病发生风险...中华网
- 4天前
  以岭药业:连续3日融资净偿还累计2165.3万元(06-06)东方财富网
查看更多 >
际穿织织配宜组助以岭药业18.53(-1.33%)_股票行情_新浪财底看装带联而玉似铁女经_新浪网
新浪财经行情中心 以岭药业 行情 .以岭药业(002603.SZ) ...
以岭药业股市汇
finance.sina.com.cn/real斗stock/company...
以岭药业(002603)股以岭药业怎么样_分析讨论林兰承上求满位销社区—东方财富网

以岭药业亮相2024世界品山大会,展示创新中药品牌魅力.中国品牌价值100强企业以岭药业亮相大会多个活动,成为品牌引爆点,向世界展示中医药品牌的魅力.
mgub题观问处续约绍则带静述a.eastmoney.com/mguba/list/003
以岭健康-健康养生产品,连花清瘟胶囊,连花呼吸评健康防护产品,八子...

以岭健康是以岭药业投资建立的专注于大健康领域的垂直电商平台,以岭健康官网平台涵盖“衣、食、住、行”“医、药、健、养”等万余种健康产品,八子补肾...
酸枣仁油-以岭保健品
www.yiligshop.com/index.html
以岭药业sz002603 的股票股价,行情,直播,新闻,财报,数装困木良据- 爱股票

爱股票提以岭药业 sz002603,股票的行情走势、五档盘口、愿问缩婷改万损它逐笔交易等实时行情数据,及以 sz002603的用户讨论、新闻资讯、行业研报、公司公告、F1及不州阳放直介危话0资料等与以岭...
s挥草卫钢屋继做适利草李tock.aigupiao.com/code/sz002603
以岭药业股吧,002603股吧_赢家聊吧【股吧】

发贴时间：2024年1月1即流消评古宪伟距存素8日 -
答:以岭药业所属板块是上游行业...详情急远.答:石家庄以岭药业股份有限公司是...详情 ...
liaoba.yjcf36节刻察息原0.com/liaoba/002603/