长电科技_无追搜索

长电科技[600584]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600584.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长电科技</em>[600584]股票行情_九方智投</a>
  28.63元0.88 (3.17%)
  2024-06-11 15:00:00 已收盘 (北京时间)
  来自今开
  27.88
  昨收
  27.75
  最高
  28.75
  最低
  27.76
  成交
  5387.82万
  成交额
  15.34亿
  分时
  5日
  1月
  1论吧混坐扬务率张鸡故粮年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.74","28.52","28.31","28.09","27.88"]},"cyrate":{"o":["3.57%","2.79%","2.02%","1.24%","0.47%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.88","rise":"0.47%","volumn":"3150.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.12","rise":"1.33%","volumn":"2.01\u4e07","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.25","rise":"1.80%","volumn":"3.53\u4e07","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.31","rise":"2.02%","volumn":"4.73\u4e07","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.30","rise":"1.98%","volumn":"6.15\u4e07","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.29","rise":"1.95%","volumn":"6.98\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.10","rise":"1.26%","volumn":"7.64\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.17","rise":"1.51%","volumn":"8.31\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.33","rise":"2.09%","volumn":"8.80\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.55","rise":"2.88%","volumn":"10.39\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.46","rise":"2.56%","volumn":"11.50\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.52","rise":"2.77%","volumn":"12.62\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"13.81\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.74","rise":"3.57%","volumn":"14.97\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.69","rise":"3.39%","volumn":"16.15\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"16.84\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.64","rise":"3.21%","volumn":"17.44\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.52","rise":"2.77%","volumn":"17.96\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.55","rise":"2.88%","volumn":"18.67\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.51","rise":"2.74%","volumn":"19.23\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.58","rise":"2.99%","volumn":"19.62\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.61","rise":"3.10%","volumn":"19.93\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.49","rise":"2.67%","volumn":"20.57\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.51","rise":"2.74%","volumn":"21.16\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.48","rise":"2.63%","volumn":"21.48\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.47","rise":"2.59%","volumn":"21.78\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.48","rise":"2.63%","volumn":"21.98\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.46","rise":"2.56%","volumn":"22.29\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.43","rise":"2.45%","volumn":"22.72\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.48","rise":"2.63%","volumn":"23.04\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.48","rise":"2.63%","volumn":"23.27\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.46","rise":"2.56%","volumn":"23.52\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.48","rise":"2.63%","volumn":"23.96\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.33","rise":"2.09%","volumn":"24.52\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.36","rise":"2.20%","volumn":"24.95\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.32","rise":"2.05%","volumn":"25.28\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.27","rise":"1.87%","volumn":"25.69\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.21","rise":"1.66%","volumn":"26.09\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.19","rise":"1.59%","volumn":"26.49\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.23","rise":"1.73%","volumn":"26.76\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.28","rise":"1.91%","volumn":"26.95\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.28","rise":"1.91%","volumn":"27.18\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.29","rise":"1.95%","volumn":"27.33\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.33","rise":"2.09%","volumn":"27.45\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.34","rise":"2.13%","volumn":"27.62\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.30","rise":"1.98%","volumn":"27.74\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.25","rise":"1.80%","volumn":"27.87\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.21","rise":"1.66%","volumn":"28.11\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.21","rise":"1.66%","volumn":"28.24\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.26","rise":"1.84%","volumn":"28.32\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.27","rise":"1.87%","volumn":"28.40\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.31","rise":"2.02%","volumn":"28.50\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.39","rise":"2.31%","volumn":"28.69\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.41","rise":"2.38%","volumn":"28.83\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.41","rise":"2.38%","volumn":"29.01\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.39","rise":"2.31%","volumn":"29.16\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.36","rise":"2.20%","volumn":"29.28\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.34","rise":"2.13%","volumn":"29.40\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.32","rise":"2.05%","volumn":"29.46\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.32","rise":"2.05%","volumn":"29.52\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.34","rise":"2.13%","volumn":"29.61\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.28","rise":"1.91%","volumn":"29.72\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.28","rise":"1.91%","volumn":"29.82\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.31","rise":"2.02%","volumn":"29.88\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.33","rise":"2.09%","volumn":"29.94\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.37","rise":"2.23%","volumn":"30.03\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.37","rise":"2.23%","volumn":"30.09\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.37","rise":"2.23%","volumn":"30.15\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.39","rise":"2.31%","volumn":"30.29\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.37","rise":"2.23%","volumn":"30.38\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.34","rise":"2.13%","volumn":"30.47\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.31","rise":"2.02%","volumn":"30.53\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.33","rise":"2.09%","volumn":"30.63\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.38","rise":"2.27%","volumn":"30.72\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.39","rise":"2.31%","volumn":"30.81\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.39","rise":"2.31%","volumn":"30.85\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.33","rise":"2.09%","volumn":"30.92\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.30","rise":"1.98%","volumn":"31.00\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.31","rise":"2.02%","volumn":"31.06\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.38","rise":"2.27%","volumn":"31.17\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.35","rise":"2.16%","volumn":"31.24\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.37","rise":"2.23%","volumn":"31.37\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.37","rise":"2.23%","volumn":"31.50\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.37","rise":"2.23%","volumn":"31.54\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.36","rise":"2.20%","volumn":"31.59\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.42","rise":"2.41%","volumn":"31.72\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.50","rise":"2.70%","volumn":"31.87\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.49","rise":"2.67%","volumn":"32.13\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.45","rise":"2.52%","volumn":"32.24\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.49","rise":"2.67%","volumn":"32.30\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.52","rise":"2.77%","volumn":"32.41\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.54","rise":"2.85%","volumn":"32.54\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.51","rise":"2.74%","volumn":"32.77\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.53","rise":"2.81%","volumn":"32.83\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.48","rise":"2.63%","volumn":"32.97\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.45","rise":"2.52%","volumn":"33.03\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.50","rise":"2.70%","volumn":"33.12\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.56","rise":"2.92%","volumn":"33.32\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"33.70\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.62","rise":"3.14%","volumn":"34.09\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"34.38\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.58","rise":"2.99%","volumn":"34.51\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.57","rise":"2.95%","volumn":"34.59\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.57","rise":"2.95%","volumn":"34.79\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"35.01\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"35.23\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.56","rise":"2.92%","volumn":"35.32\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.49","rise":"2.67%","volumn":"35.43\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.52","rise":"2.77%","volumn":"35.53\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.50","rise":"2.70%","volumn":"35.60\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.58","rise":"2.99%","volumn":"35.67\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.57","rise":"2.95%","volumn":"35.77\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"35.92\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"36.04\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"36.17\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.62","rise":"3.14%","volumn":"36.26\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.65","rise":"3.24%","volumn":"36.50\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.63","rise":"3.17%","volumn":"36.66\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.58","rise":"2.99%","volumn":"36.73\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.53","rise":"2.81%","volumn":"36.86\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.58","rise":"2.99%","volumn":"36.92\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.56","rise":"2.92%","volumn":"37.29\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.56","rise":"2.92%","volumn":"37.48\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"37.55\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.64","rise":"3.21%","volumn":"37.69\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.64","rise":"3.21%","volumn":"37.81\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.66","rise":"3.28%","volumn":"37.96\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.65","rise":"3.24%","volumn":"38.21\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.62","rise":"3.14%","volumn":"38.35\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.62","rise":"3.14%","volumn":"38.47\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.58","rise":"2.99%","volumn":"38.62\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.58","rise":"2.99%","volumn":"38.78\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"38.88\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.65","rise":"3.24%","volumn":"39.10\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.63","rise":"3.17%","volumn":"39.20\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.59","rise":"3.03%","volumn":"39.27\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.59","rise":"3.03%","volumn":"39.34\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.57","rise":"2.95%","volumn":"39.45\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"39.53\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.59","rise":"3.03%","volumn":"39.58\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.58","rise":"2.99%","volumn":"39.69\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"39.77\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.63","rise":"3.17%","volumn":"39.89\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.65","rise":"3.24%","volumn":"40.04\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.65","rise":"3.24%","volumn":"40.21\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.68","rise":"3.35%","volumn":"40.43\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.70","rise":"3.42%","volumn":"40.82\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.70","rise":"3.42%","volumn":"41.17\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.70","rise":"3.42%","volumn":"41.29\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.69","rise":"3.39%","volumn":"41.43\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.67","rise":"3.32%","volumn":"41.55\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.67","rise":"3.32%","volumn":"41.64\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.64","rise":"3.21%","volumn":"41.74\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.62","rise":"3.14%","volumn":"41.85\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.61","rise":"3.10%","volumn":"41.93\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.62","rise":"3.14%","volumn":"42.01\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.64","rise":"3.21%","volumn":"42.10\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.66","rise":"3.28%","volumn":"42.16\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.67","rise":"3.32%","volumn":"42.27\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.69","rise":"3.39%","volumn":"42.37\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.67","rise":"3.32%","volumn":"42.45\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.67","rise":"3.32%","volumn":"42.52\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.68","rise":"3.35%","volumn":"42.61\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.68","rise":"3.35%","volumn":"42.69\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.68","rise":"3.35%","volumn":"42.80\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.67","rise":"3.32%","volumn":"42.92\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.67","rise":"3.32%","volumn":"43.03\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.66","rise":"3.28%","volumn":"43.08\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.64","rise":"3.21%","volumn":"43.20\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.62","rise":"3.14%","volumn":"43.28\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.64","rise":"3.21%","volumn":"43.35\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.67","rise":"3.32%","volumn":"43.43\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.67","rise":"3.32%","volumn":"43.52\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.67","rise":"3.32%","volumn":"43.61\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.67","rise":"3.32%","volumn":"43.67\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.66","rise":"3.28%","volumn":"43.75\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.63","rise":"3.17%","volumn":"43.87\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.61","rise":"3.10%","volumn":"43.94\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.58","rise":"2.99%","volumn":"44.10\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.54","rise":"2.85%","volumn":"44.25\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.48","rise":"2.63%","volumn":"44.55\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.50","rise":"2.70%","volumn":"44.73\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.55","rise":"2.88%","volumn":"44.83\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.58","rise":"2.99%","volumn":"44.97\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.57","rise":"2.95%","volumn":"45.05\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.50","rise":"2.70%","volumn":"45.19\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.52","rise":"2.77%","volumn":"45.34\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.51","rise":"2.74%","volumn":"45.43\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.53","rise":"2.81%","volumn":"45.49\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.56","rise":"2.92%","volumn":"45.55\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.53","rise":"2.81%","volumn":"45.62\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.53","rise":"2.81%","volumn":"45.69\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.54","rise":"2.85%","volumn":"45.80\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.54","rise":"2.85%","volumn":"45.91\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.51","rise":"2.74%","volumn":"46.08\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.53","rise":"2.81%","volumn":"46.27\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.58","rise":"2.99%","volumn":"46.40\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.59","rise":"3.03%","volumn":"46.53\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.65","rise":"3.24%","volumn":"46.63\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.62","rise":"3.14%","volumn":"46.77\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.63","rise":"3.17%","volumn":"46.85\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.66","rise":"3.28%","volumn":"47.10\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.63","rise":"3.17%","volumn":"47.24\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"47.31\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"47.50\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.61","rise":"3.10%","volumn":"47.60\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.62","rise":"3.14%","volumn":"47.66\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.61","rise":"3.10%","volumn":"47.99\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.64","rise":"3.21%","volumn":"48.14\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.63","rise":"3.17%","volumn":"48.22\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.65","rise":"3.24%","volumn":"48.29\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.65","rise":"3.24%","volumn":"48.53\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.65","rise":"3.24%","volumn":"48.67\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.65","rise":"3.24%","volumn":"48.87\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.61","rise":"3.10%","volumn":"49.03\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.63","rise":"3.17%","volumn":"49.13\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.63","rise":"3.17%","volumn":"49.43\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.64","rise":"3.21%","volumn":"49.56\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.65","rise":"3.24%","volumn":"49.70\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.66","rise":"3.28%","volumn":"49.82\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.66","rise":"3.28%","volumn":"49.99\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.65","rise":"3.24%","volumn":"50.11\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.62","rise":"3.14%","volumn":"50.28\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.61","rise":"3.10%","volumn":"50.39\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.61","rise":"3.10%","volumn":"50.51\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.61","rise":"3.10%","volumn":"50.81\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"50.94\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.59","rise":"3.03%","volumn":"51.06\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"51.20\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.59","rise":"3.03%","volumn":"51.33\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"51.46\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.59","rise":"3.03%","volumn":"51.64\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.59","rise":"3.03%","volumn":"51.77\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.59","rise":"3.03%","volumn":"51.98\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.59","rise":"3.03%","volumn":"52.30\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.60","rise":"3.06%","volumn":"52.55\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.59","rise":"3.03%","volumn":"52.84\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.61","rise":"3.10%","volumn":"53.22\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.62","rise":"3.14%","volumn":"53.26\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.62","rise":"3.14%","volumn":"53.26\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.63","rise":"3.17%","volumn":"53.88\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  28.74
  无追搜索3.57%
  28.52
  2.79%
  28.31
  2.02%
  28.09
  1.24%
  27.88
  047%
  当前价:
  涨跌幅:
  交量:
  时间:
  
  加载中…
  加载中较项由…
  加载中…
  加载中…
  上证：3028.05(-0.76%)
  深成：926轮青陆斤绝2.35(0.07%)
  创业板：1787.30发宽集免金同留斤(0.35%)
新闻公告
[新闻] 收评：创业板指探底回升 吸权洋概事波席临副弱芯片板块掀涨停潮2024-06-11
[新闻] 长电科技融资融券数据-067日2024-06-1规现刻态州路员回大克1
[新闻] 长电科技:江苏长电科技股份有限公司关于控股子公司完成注册资本...2024-06-04
股圈
长电科技明日走势目再程如何？点击连线资老师！2024-06-11
“科求必女花固双特估”行情上演半导体领涨科创板北向资金加仓名单曝光2024-06-11
微盘特征第三次“渡劫”归来命运能转折吗？十余家券商竟无一看多2024-06斤-11
数据来源：九方智投
长电科技(600584)_股票价格_行情_走势图—东方财富网
长电科技 - - - - - - - - .提供长电科技(600584)股票的行情走势、划明白齐括五档盘口、逐笔交易等实时行情数据,及长电科技(600584)的新闻资讯、尽黑诉公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eas践即罗美tmoney.c...
没满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

长电科技-首页

长电科技成立于1972西游年,是全球领先的集成电殖导路制造和技术服务企业,在毛令中国、韩国和新加坡设有六大生产基地和两大研发中心。长程程前电科技提供全方位的芯片成品制造一站式服务,包括集成电路的系统集成、设计仿术开发、产品认证、晶圆中测、晶圆贵粮现两药级中道封装测试、系统级封虽装测试、芯片成品测试,并可向世界各地的半导体客百户提供直...
www.jcetglobal.c波om
长电科技
百科

长电科技（JCET Group Co.,Ltd.），全称江苏长电科技股份有限公司，是一家集成电路制造和技术服务提供商，成立于1卷998年11月6日，位于江苏省江阴市，在中国、韩国和新加坡设有六大生产基地和两大研发中心。公司主营业务...现掌味脚者械州业详细>
外文名：JIANGS HANGJIANG ELECTRONICS TECHLOGY CO、LTD
总部地点：江阴市长山路78号
成立时间：2000年12月12日
法人代表：王新潮
公司类型汽府且零根训慢室差：上市公司
简称：长电科技
查看更多 >
baik文句父左抗远响脱条架亮e.so.com
方正证券(6类01901)股吧_方正证味华神券怎么样_分析讨论社区—东方财富网

能辉科技第7名持平九洲集团第8名 ↑ 1 紫光股份第9名 ↓ 专磁1 大连热电第10名持平东方财富扫一扫下载AP每林径编想P 东方财富产品关注东方财富东方财富网微博东方财富网微...
ga.eastmoney.com/list,600584..
长电科技(600584)资何固皮顺急交金流向_ 数据中心_ 东方财富网

东方财富网数简免属志背架据中心资金流向 长电科技 .长电科技(60058镇互还范短远良宁过4)历史资金流向一览 .
data.east书湖社走或笔错们八玉究money.com/zjlx/600584...
长电科技的最新相关消施清说四做江林制资表息
4小时前
长电科技收盘涨3.17%,主力资金净流入5239.76万元网易
6月11日,长电科技今日主力资金净流入5239.76万元,名第40,近3日获主力资金累计流入1.57亿元。截至收盘,长电科技报28.63元/股,上涨3.17%。特别声明:以上肉获首防动境乙握住句内容(如有..
- 10小时前
  先进封装(Chiplet)概念盘中不进入元附航拉升,长电科技涨3.06%新浪财经
- 3天前
  长电科技:融资净偿还19进药洲演当准多争58.61万元,融资余额16.06亿元(06-0东方财富网
- 3天前
  长电科技获融资买入0.90亿元,近三日累计买入3.32亿元网易
查看更多 >
TRANSIST额积象营极众主OR–【江苏长电科面含销陈由预威技股份有限公司苏州】

江苏长电科技股份有限公司苏州(https://jscdkjsz.gys.cn)主营产品包括TRANSISTOR等,江苏长电科技股份有限公司苏州负责人许先生,江苏长电科技股份有限公司苏州希望能与...
jscdkjsz.cn.china.cn
长电科技25.15(0.08%)_股票行情_新浪财经_新浪优网
新浪财经行情中心 长电科技 行情 .长电科技(600584.SH) ...
长电科技股市汇
fi写远第nance.sina.com.cn/realst某纸职始丰专便缩况太ock/company.环马任间轴坚攻..
长电科技(600584)股吧_长电科技怎么样_分析讨论社区—东方财富网

长电科技(600584降势命)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富演住然香刑殖防可股吧,专业的股票论坛社区。 方须宣宪您好,欢迎来股吧/注册 25.77 -0.43 -1.64% 成交量...
guba.eastmoney.com/list600584...