三安光电_无追搜索

三安光电[6003]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600703.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三安光电</em>[600703]股票行情_九方智投</a>
  12.18元0.04 (0.33%)
  2024-06-07 15:00:00 已盘 (北京时间)
  今开
  12.16
  昨收
  12.14
  最高
  12.32
  最来自低
  12.05
  成交量
  2046.93万
  成交额
  2.49亿
  分时
  5无追搜索日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.31","12.25","12.19","12.12","12.06"]},"cyrate":{"o":["1.40%","0.89%","0.37%","-0.14%","-0.66%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"0.16%","volumn":"991.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"4413.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"0.58%","volumn":"6385.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"1.08\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"0.08%","volumn":"1.60\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"0.25%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"0.58%","volumn":"2.18\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"2.36\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"2.59\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"0.82%","volumn":"2.71\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"2.91\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"3.25\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"3.46\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"1.32%","volumn":"3.68\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"3.93\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"4.08\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"4.23\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"0.74%","volumn":"4.28\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"4.35\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"1.32%","volumn":"4.73\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"4.89\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"5.04\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"5.18\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"5.26\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"5.34\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"1.32%","volumn":"5.60\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"1.40%","volumn":"5.81\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"5.88\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"5.93\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"6.00\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"0.66%","volumn":"6.23\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"0.58%","volumn":"6.31\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"0.74%","volumn":"6.38\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"0.66%","volumn":"6.44\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"0.58%","volumn":"6.55\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"0.82%","volumn":"6.76\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"0.66%","volumn":"6.83\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"0.82%","volumn":"6.94\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"0.74%","volumn":"6.97\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"0.74%","volumn":"7.04\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"7.12\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"0.74%","volumn":"7.18\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"7.34\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"7.43\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"7.48\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"0.74%","volumn":"7.56\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"0.82%","volumn":"7.60\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"7.69\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"0.82%","volumn":"7.77\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"0.82%","volumn":"7.80\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"0.74%","volumn":"7.90\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"8.05\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"8.12\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"8.17\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"0.82%","volumn":"8.20\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"8.36\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"8.50\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"8.64\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"8.76\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"8.79\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"8.83\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"0.74%","volumn":"8.89\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"0.66%","volumn":"8.95\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"0.58%","volumn":"9.03\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"0.49%","volumn":"9.06\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"9.19\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"0.49%","volumn":"9.27\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"9.35\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"9.44\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"0.25%","volumn":"9.50\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"9.59\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"0.16%","volumn":"9.70\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"0.16%","volumn":"9.77\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"0.08%","volumn":"9.86\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"0.25%","volumn":"9.92\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"9.98\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"0.25%","volumn":"10.04\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"0.08%","volumn":"10.26\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"0.08%","volumn":"10.32\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"0.16%","volumn":"10.41\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"0.16%","volumn":"10.47\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"0.00%","volumn":"10.51\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"10.73\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"10.82\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"0.00%","volumn":"10.85\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"0.16%","volumn":"10.96\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"0.08%","volumn":"11.02\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"0.08%","volumn":"11.09\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"0.08%","volumn":"11.11\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"0.00%","volumn":"11.14\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"11.24\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"11.41\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"11.53\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"11.59\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"11.65\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"11.70\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"11.76\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-0.33%","volumn":"12.08\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-0.33%","volumn":"12.19\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-0.33%","volumn":"12.26\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-0.33%","volumn":"12.29\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-0.41%","volumn":"12.33\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-0.33%","volumn":"12.45\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-0.41%","volumn":"12.54\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-0.33%","volumn":"12.68\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-0.33%","volumn":"12.73\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-0.41%","volumn":"12.77\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-0.41%","volumn":"12.83\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-0.58%","volumn":"13.06\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-0.66%","volumn":"13.14\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-0.66%","volumn":"13.21\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-0.66%","volumn":"13.28\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-0.66%","volumn":"13.35\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-0.49%","volumn":"13.60\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-0.25%","volumn":"13.64\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-0.33%","volumn":"13.67\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-0.25%","volumn":"13.74\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-0.25%","volumn":"13.79\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"13.80\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"13.81\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"0.00%","volumn":"13.85\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"14.01\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-0.25%","volumn":"14.08\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-0.25%","volumn":"14.10\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"14.20\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"14.26\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-0.33%","volumn":"14.33\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-0.33%","volumn":"14.36\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"14.39\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"0.00%","volumn":"14.42\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"0.08%","volumn":"14.48\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"0.16%","volumn":"14.52\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"0.00%","volumn":"14.58\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"14.61\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"0.00%","volumn":"14.63\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"0.00%","volumn":"14.65\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-0.25%","volumn":"14.73\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"14.75\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"14.78\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"14.81\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"14.84\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"14.86\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-0.25%","volumn":"14.88\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"15.10\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-0.25%","volumn":"15.12\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"15.17\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"15.20\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"15.31\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"0.00%","volumn":"15.32\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"0.00%","volumn":"15.37\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"15.38\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"15.41\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"0.00%","volumn":"15.48\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"0.00%","volumn":"15.49\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"15.54\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"15.55\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"15.59\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"15.64\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"15.66\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"15.69\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"15.74\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"15.75\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-0.25%","volumn":"15.86\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-0.33%","volumn":"15.89\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-0.25%","volumn":"15.95\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"15.97\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-0.33%","volumn":"15.99\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-0.25%","volumn":"16.02\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-0.25%","volumn":"16.05\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-0.33%","volumn":"16.08\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-0.33%","volumn":"16.15\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-0.41%","volumn":"16.23\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-0.41%","volumn":"16.25\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-0.41%","volumn":"16.28\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"16.42\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"16.46\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"16.49\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-0.16%","volumn":"16.49\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"0.00%","volumn":"16.52\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"0.00%","volumn":"16.54\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"0.08%","volumn":"16.62\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-0.08%","volumn":"16.73\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"0.16%","volumn":"16.82\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"0.25%","volumn":"16.91\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"17.08\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"0.58%","volumn":"17.18\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"0.49%","volumn":"17.25\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"17.28\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"0.49%","volumn":"17.32\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"17.43\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"0.49%","volumn":"17.46\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"0.49%","volumn":"17.49\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"0.58%","volumn":"17.68\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"0.66%","volumn":"17.73\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"0.66%","volumn":"17.78\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"0.58%","volumn":"17.83\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"0.49%","volumn":"17.96\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"0.66%","volumn":"18.00\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"0.66%","volumn":"18.16\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"0.66%","volumn":"18.21\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"0.58%","volumn":"18.24\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"0.66%","volumn":"18.25\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"0.66%","volumn":"18.30\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"0.66%","volumn":"18.35\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"0.58%","volumn":"18.41\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"18.46\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"18.50\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"18.57\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"18.58\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"18.60\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"0.49%","volumn":"18.62\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"0.49%","volumn":"18.66\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"18.72\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"0.49%","volumn":"18.73\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"18.88\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"18.93\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"18.96\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"18.99\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"0.49%","volumn":"19.01\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"19.04\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"19.08\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"19.14\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"19.16\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"19.20\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"19.27\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"19.33\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"19.37\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"19.42\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"19.48\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"19.51\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"19.53\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"19.59\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"0.41%","volumn":"19.70\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"0.25%","volumn":"19.81\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"19.94\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"0.25%","volumn":"19.99\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"0.25%","volumn":"20.10\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"20.25\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"20.26\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"20.26\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"0.33%","volumn":"20.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14变换确界海:00
  15:00
  12.31
  1.40%
  12.25
  0.89%
  2.19
  0.37%
  12.12
  -14%
  12.06
  -0.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中装…
  加载中…
  加载中…
  加载中…
  上证：305间使1.28(0.08%)
  其觉深成：9255.68(-0.90%)
  创业板：1781.07要害升信交海积度绍仍(-2.16%)
新闻公告
[新闻] 酵母龙头推报出千人激励计划！获机构重点关注2024-06-0胡使乐穿利台图因小经鸡9
[新闻] 三安光电股票分析报告-20240607收盘上涨0.33%2024-06-08
[新闻] 三安光电:上海市锦天脸城（武汉）律师事务所关于三安光电股份有限...2024-06-05
股圈
三安光电明日走势如何？点击及众德含引信呢妈当连线资深投顾老师！2024-06-10
融资余额连续4周回落！这些股获融资客固四尼吃洋查贵白抢筹2024-06-07
单签盈利年内第二！“拉萨村镇统机效静变随天团”成背后主攻手2024-06-07
数据来源：九方智投
三安光电12.83 0.15(1.18%)股票价格_行情_走势图—财富网
2024年05月18日货供杀如导冲发布《三安光电:上海市锦天武汉)律师事务所关于三安光电股份有限公司2023年年度股东大会的法律意见书》等2条公告.2024年05月14日发布《三安光电:三安光电股份有限公司关于全资子公司通过高新技术企...
quote.eastmoney.c...
没找到协含织冷太慢未满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频执和万字长文，直达重点

体验AI

三安光电股份有限官网

三安以前瞻性的眼光谋篇布局,持续深耕化合物半导体领域,集聚半导体行业研发力量,积极促进产业数字化、智能化转型升级,以科技创新赋能高质们赵培还广到米选量发展。在加快全球行业的数...
www.sanan-e.收频协com
三安光电(600703)股吧_三安钟考势测毛光电怎么样_分析讨论社区—东方财富网

三安光电:三安光电股份有限公司关于全资子公司再次通过高新技术企业认定的公告 .三安光电(600703)股吧,股状活工就继是让变民朋友可以在这里畅所分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 11.56 -0.10 -0.86% 成交量...
guba.eastmoney.com/list,600703...
三安光电的最新相关消息
34分钟前
三安光电上周获资净卖出3081.80万元,居两市第136位网易
6月10日,沪深两融数据显示,三安光电配企只派权上周累计获融资净卖出额30810万元,居两市第136位,上周融资买入额1.23亿元,偿还额1.53毛架己等济亿元。本文源自:金融界作者:主力情报特别声明..
- 2天前
  三安光电林科闯:成为具备国际竞争力的半导体企业东网
- 2天前
  三安光电获融资入0.15亿元,近三日累计买入0.66亿元网易
- 3天前
  三安步古缩化距光电:连续3日融资净偿还累计2577.67万元(06-06)东方财富网
查看更多 >
三安光电(600703)股践范打品票股价,行情,新闻,财报数据_新浪财经_新浪网
三安光电(600703.SH) .新浪财经为您提供做席认无务合三安光电(60070)股票实时行情走势,宪打克委们督着科级实时资金流向,实时新闻资讯,研究报告,股吧互,交易信息,个股点评,公告,财务指标分析等与三安光电(600703)股票相关...
三安光电股市汇
finance.sina.com.cn/realstock/company...
三安光电 (约845个相关视频) 高线观看
- 360视频

股票宣传片家族车间厦门发展武业务配乐芜湖
- 03:15
  三安光电围排继掌段落究松敌:又给拉起来了?有章可循?
  好兔视频
- 02:0用坐简二多严看持温游可0
  三安光电,情况分析,持续跟踪,看懂信号!
  好兔视频
- 04:30
  三安光电:还抱着?迟迟不起,趋势调整!
  好兔视频
- 03:07
  电:你还硬扛着吗?中线调整,何时能回血?
  好兔视频
- 04:鱼第载般01
  三安光电:主力拉高出货了吗何吗也控军样正站德音机?
  好兔视频
- 02:世医乐织红高谓有36
  8.19三安光电,情况分析,线下区域,持续跟踪
  好兔视频
查看更多场政料证批谈视频
三安光电12.46 -0.拉察第气日答据住13(-1.03%)股票价格_行情_走势图—东亚由方财富网

预约披露日: 2024年04月27日发布《三安光电:三安光电股份有限公司关于关联交易确认振冲介九校请敌及预计的公告》等36条公告 段粒则么买2024年05月08日发布《三安光电:三安光电股份有限公司2023年年度股东大会会议资料》等5条公告 2024年05月06日....三安光到席段怎液逐到需电:中信证券股份有限公司关于三安光电股份有限别局号引公司2021年度非公开发行股票之持续督导保荐总结报告书 三安光电:中信证券股份有限公司关于三安光电...
quote.eastmoney.com/cnce...
三安光电(SH600703)股票股价_股价行情_财报_数据报告- 雪球
余带皮面工$三安光电(SH600703)$指望湖南三安半年业绩反转不用等了,目前验就是理想项目,理想今纯电项目全部推迟到明年了,你能等到什么呢?至于庆8月投产,笑死,半导体厂机电...
xueqiu.困危怀齐其卷他纸浓第宣com/S/SH600703
三安光电(600703)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月24日 -
提供三安光电(600703)五档盘口、逐笔交易等实时行情数据;汇总三安光电(600703)基本资料及重大新闻、研究报告及行业资讯,解读三(600703)...
stockpage.10jqka.com.cn/60070...