中国武夷_无追搜索

中国武夷[000797]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000797.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国武夷</em>[000797]股票行情_九方智投</a>
  2.70元-0.03 (-1.10%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  2.73
  昨收
  2.73
  最高
  2.74
  最低
  2.68
  成交量
  2212.41万
  成交额
  5989.01万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.74","2.73","2.71","2.70","2.68"]},"cyrate":{"o":["0.37%","-0.18%","-0.73%","-1.28%","-1.83%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"0.00%","volumn":"248.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"0.00%","volumn":"6198.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"0.37%","volumn":"6842.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"1.22\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"1.29\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"1.49\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"1.89\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"0.00%","volumn":"1.98\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"2.02\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"2.50\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"2.72\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"2.79\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"3.07\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"3.22\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"3.47\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"3.82\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"3.97\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.68","rise":"-1.83%","volumn":"4.04\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.41\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.46\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.46\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"4.51\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"4.89\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"5.30\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"5.35\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"5.51\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"5.55\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"5.65\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"5.78\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"5.91\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"6.56\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.68","rise":"-1.83%","volumn":"6.58\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.68","rise":"-1.83%","volumn":"6.64\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.68","rise":"-1.83%","volumn":"6.68\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"6.71\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"6.83\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"6.84\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"6.99\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"7.62\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"7.63\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"7.71\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.68","rise":"-1.83%","volumn":"7.74\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"7.76\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"7.77\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"7.98\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"7.99\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"7.99\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"8.16\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"8.62\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"8.72\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"8.96\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"9.11\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"9.20\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"10.24\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"10.31\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"10.99\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"11.05\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"11.15\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"11.16\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"11.18\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"11.19\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"11.26\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"11.42\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"11.54\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"11.55\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"11.84\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"12.39\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"12.40\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"12.41\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"12.41\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"12.42\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"12.58\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"12.65\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"12.66\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"12.66\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"12.67\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"12.67\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"12.69\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"12.69\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"12.71\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"12.71\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"12.72\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"12.73\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"12.74\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"12.74\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"12.75\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"12.75\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"12.75\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"12.76\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"12.80\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"12.81\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"12.83\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"13.05\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"13.22\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"13.22\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"13.22\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"13.25\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"13.29\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"13.34\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"13.37\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"13.38\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"13.40\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"13.40\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"13.40\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"13.46\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"13.47\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"13.49\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"13.49\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"13.50\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"13.51\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"0.00%","volumn":"13.76\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"13.86\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"0.00%","volumn":"13.87\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"13.89\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"13.89\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"14.01\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"14.02\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"14.03\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"0.00%","volumn":"14.31\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"0.00%","volumn":"14.89\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"15.07\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"15.09\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"15.09\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"15.10\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"15.10\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"15.21\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"15.21\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"15.23\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"15.24\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"15.33\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"15.35\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"15.59\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"15.59\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"15.61\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"15.61\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"15.62\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"15.62\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"15.62\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.02\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.10\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.17\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.24\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.24\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.25\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.25\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.28\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.30\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.31\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.32\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.40\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.40\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.46\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.49\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.55\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.58\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.65\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.66\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.66\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"16.66\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.67\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.69\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.75\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.78\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.78\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.83\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.84\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.84\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.85\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.87\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.96\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.96\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.96\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"16.97\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"17.02\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"17.14\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"17.17\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"17.17\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"17.17\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"17.22\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"17.24\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"17.45\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"17.50\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"17.53\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"17.54\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"17.65\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"17.66\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"17.70\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"17.72\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"17.87\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"17.89\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"18.00\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"18.00\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"18.12\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"18.25\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"18.27\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"18.29\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"18.38\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"18.40\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"18.41\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"18.41\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"18.41\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"18.42\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"19.00\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"19.18\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"19.19\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"19.26\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"19.59\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"19.64\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"19.64\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"19.66\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"19.68\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"19.69\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"19.69\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"19.74\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"19.79\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"19.82\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"20.03\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"20.10\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"20.12\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"20.15\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"20.31\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"20.46\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"20.49\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"20.52\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"20.65\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"20.72\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"20.77\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"20.83\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"20.96\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"21.05\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"21.13\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"21.28\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"21.62\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"21.72\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"21.74\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"21.80\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"21.81\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"21.81\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"22.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.74
  0.37%
  2.73
  -0.18%
  2.71
  -0.73%
  2.70
  -1.28%
  2.68
  -1.83%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 中国武夷股票分析报告-20240531收盘下跌1.10%2024-06-01
[新闻] 中国武夷:2023年度股东大会法律意见书2024-05-23
股圈
中国武夷明日走势如何？点击连线资深投顾老师！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
中国武夷

中国武夷实业股份有限公司简称中国武夷,为福建省属国企福建建工集团的核心成员之一,是以房地产开发及国际工程总承包为基础,投资开发为重点,外向型经济...
公司领导-公司分布
www.chinawuyi.com.cn
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中国武夷2.73 -0.03(-1.09%)股票价格_行情_走势图—东方财富网
(2006-10-09) 中国武夷 .2024年05月17日发布《中国武夷:关于为子公司中武电商向银行融资提供担保的公告》...
quote.eastmoney.c...
中国武夷_360百科
成立时间：1997年6月
公司性质：独家募集
简介：是福建建工集团总公司独家募集设立的股份公司。1997年6月，经中国证监会批准，向社会公众发行7700万股流通股，1... 详情>>
基本信息 - 联系地址
baike.so.com/doc/6447320-6661001.html
中国武夷2.81(-2.77%)_股票行情_新浪财经_新浪网
新浪财经行情中心 中国武夷 行情 .中国武夷(000797.SZ) ...
中国武夷股市汇
finance.sina.com.cn/realstock/company...
中国武夷的最新相关消息
3天前
中国武夷:南平名仕园项目存货中包含住宅、车位、写字楼、公寓、...
中国武夷(000797.SZ)5月30日在投资者互动平台表示,存货减值是根据房地产产品类型分别计提,比如商业、车位、住宅、写字楼等。南平名仕园项目存货中包含住宅、车位、写字..
东方财富网3天前
- 3天前
  中国武夷:跨境电商进出口业务涉及外币结算,汇率波动对业务利润产生...新浪财经
- 3天前
  中国武夷:跨境电商进出口业务涉及外币结算东方财富网
- 3天前
  中国武夷:公司在南京的在建项目有武夷七里湖山花园网易
查看更多 >
中国武夷(000797)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年4月22日 -
中国武夷 -4.12% 9.94% 7.79% .提供中国武夷(000797)五档盘口、逐笔交易等实时行情数据;汇总中国武夷(000797)基本资料及重大新闻、研究报告及...
stockpage.10jqka.com.cn/00079...
中国武夷
- 360图片


查看全部8405张图片
以上能力由AI提供
中国武夷(000797)_股票价格_行情_走势图—东方财富网

提供中国武夷(000797)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国武夷(000797)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/conce...
中国武夷:2.81 -2.77% -0.08 000797 搜狐证券
公司名称:中国武夷实业股份有限公司.05-17 00:00 中国武夷:关于为子公司中武电商向银行融资提供担保的公告 ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000797/index.sht...