华联股份_无追搜索

华联股份[000882]股票行情_九方来自智投
- <a href="http://stock.9fzt.com/index/sz_000882.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华联股份</em>[000882]股票行情_九方智投</a>
  1.17元0.03 (2.63%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  1.14
  昨收
  1.14
  最高
  1.19
  最低
  1.14
  成交量
  5988.64万
  成交额
  6950.64万
  分
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.19","1.18","1.17","1.15","1.14"]},"cyrate":{"o":["4.39%","3.29%","2.19%","1.10%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"2.88\u4e07","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"7.23\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"8.48\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.18","rise":"3.51%","volumn":"9.96\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"12.30\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"13.67\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"14.42\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"4.39%","volumn":"17.91\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"18.66\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.18","rise":"3.51%","volumn":"19.07\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"19.67\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.18","rise":"3.51%","volumn":"19.77\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.18","rise":"3.51%","volumn":"20.24\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"20.72\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"21.76\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"21.99\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"22.52\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"23.19\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"23.46\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"23.68\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"23.79\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"23.91\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"24.06\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"24.64\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"26.35\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"26.61\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"26.99\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"27.12\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"28.45\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"30.00\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"30.51\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"31.20\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"31.86\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"32.02\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"32.51\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"33.02\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"33.10\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"33.16\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"33.21\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"33.31\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"33.39\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"33.43\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"33.55\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"33.66\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"33.71\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"33.73\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"33.82\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"33.85\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"33.92\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"33.96\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"34.30\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"34.36\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"34.41\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"34.45\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"34.52\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"34.57\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"34.68\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"34.83\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"34.87\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"34.88\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"34.97\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"35.05\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"35.07\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"35.10\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"35.17\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"35.26\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"35.29\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"35.34\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"35.66\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"35.70\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"35.76\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"35.83\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"35.91\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.00\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.14\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.16\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"36.20\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.24\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.29\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.34\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.35\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.35\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"36.35\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"36.37\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"36.37\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.43\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"36.45\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"36.45\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"36.47\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"36.48\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.49\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.52\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"36.56\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"36.56\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"36.59\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"36.79\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.84\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.89\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"36.91\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.97\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.97\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"36.98\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"36.99\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"37.00\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"37.03\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"37.04\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"37.05\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"37.05\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"37.40\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"37.40\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"37.47\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"37.52\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"37.84\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"37.85\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"38.03\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"38.04\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"38.20\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"38.22\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"0.00%","volumn":"38.22\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"40.21\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"40.27\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"40.57\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"40.59\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"40.61\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"41.04\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"41.08\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"41.30\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"41.57\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"41.72\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"41.85\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"41.95\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"41.99\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.00\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"42.00\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"42.03\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.03\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.04\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.11\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"42.11\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.12\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"42.26\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"42.39\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.47\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.48\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"42.52\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"42.64\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"42.72\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.73\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.76\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.78\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.83\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.83\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.84\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"42.84\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"42.86\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"42.95\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.96\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.97\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"42.99\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"43.00\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"43.19\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"43.25\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"43.57\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"43.78\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"43.83\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"43.86\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"43.95\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"43.99\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"44.00\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"44.11\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"44.17\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"44.22\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"44.23\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"44.27\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"44.27\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"44.37\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"44.46\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"44.49\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"44.56\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"44.68\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"44.80\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"0.88%","volumn":"44.85\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"44.85\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"44.87\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"47.06\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"47.10\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"47.23\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"47.25\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"47.26\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"47.29\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"47.39\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"47.92\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"47.99\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"48.01\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.18","rise":"3.51%","volumn":"50.65\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"50.71\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"51.71\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"52.42\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"52.55\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"52.61\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"52.64\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"52.65\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"1.75%","volumn":"52.69\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"52.80\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"52.93\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"53.77\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"54.22\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"54.67\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"54.69\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"54.84\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.18","rise":"3.51%","volumn":"54.88\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"54.91\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"54.93\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"54.98\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.18","rise":"3.51%","volumn":"54.99\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.13\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.15\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.28\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.32\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.39\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.18","rise":"3.51%","volumn":"55.41\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.45\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.48\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.54\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.56\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.61\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.62\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.71\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.75\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.83\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.88\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"55.96\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"56.01\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"56.05\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"56.49\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"56.73\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"56.99\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"58.92\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"58.96\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"58.96\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.17","rise":"2.63%","volumn":"59.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:无追搜索00
  15:00
  1.19
  4原讲距卫娘散杂科.39%
  1.18
  3.29%
  117
  2.19%
  1.15
  1.10%
  五微家饭架告独践列1.14
  0.00%
  当前情酸衡活价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  谓磁究黄路加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板位合基得乐境现配般粮夜：1781.07(-2.16%)
新闻公告
[新闻音无硫父次参七队影放现] 酵母龙头推出千人激励计划！获材备指下客机构重点关注2024-06-海却议器文天了效免谓样09
[新闻] 华联位湖罗称真据服封股份股票分析报告-架报只策府审务案袁倍责20240607收盘上涨2.63%2024-06-08
[新闻] 华联股份:关于控自为船老秋句没席木些股股东增持公司股份计划的公告2024-06-06
股圈
华联股份出现买入信号了吗？资深分析师解读中！2024-06
融资余额连续4周回落！这些融资客抢筹2024-06-07
单签盈求胡示影果伤周委利年内第二！“拉萨天团”成背后阶停正处易口主攻手2024-06-07
数据题怎击来源：九方智投
华联股份买者由秋旧增叶费1.40 0.00(0.00帮注格附%)股票价格_行情_走势图—东方财富网
华联股份 38.32亿 69.71亿 764.4万 125.34 0.55 54.12% 2.75% 0.11% 积鸡写供更味益.提供华联股份(000资次离鲁境回882)股票的行情五档盘口、逐笔交易等实时行情数据,及华联股份(000882)的新闻资讯、公司公告、研究报告、行业迫注血候市减剂什研报、F10资.黄川油财鱼..
quote.emoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
6育爱劳0倍速提炼音视频重点和看点

验AI搜索

华联股份_360百科
华演先处王酒热蒸厂率联股份，即北京华联综合超市股份有限公司，成立于1996年6月，2001年11月29日在上海证券领画输任群交易所挂牌上市(股票简称:综超，股票代码:600361)，经营超市、百货等零售商店。详情>>
baike.so.com/doc/6520894-673...
华非联股份1.39 -0.01(-0.71%)股票价格_行情_走势图—第翻千东方财富网

提供华联股份(000882)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华联股份(000882)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分欢执析、阶段涨幅、所属板块、财务好磁方初决指标、机构观点、行业排名、估值水平、股吧互间晚方溶探攻动等与华联股份(000882)有关的信息和促都灯之华将丰推金服务。
quote.east转提零房由资今真快杆money.com/conce...
华联各米红演绿样站股份(SZ000882)股票股价_股价行情_财报_告- 雪球
$华联股份(SZ00088案今小玉裂玉永说社2)$.华联股份:青岛项目南常推进建设...
xueqiu.com/S/SZ000882
华联倍境氢眼读商范股份的最新相关消息
笔台黑2天前
华联股份:公司按新租赁准认使用权资产及租赁负债,不存在利益...新浪财经
华联股份:公司按新租赁准则确认使收孔用权资产及租赁负债,不存在利益输送情况 2024年06月07日 17:05 转自:金融界本文源自:金融界AI电报金融界能赵6月7日消息,有投资者在互工还排类搞正动平台..
- 2天前
  华联股份:公司未触及退市风险警坏到制专殖燃划又示,将持续关注经营衡然器故杨业务和信息披露新浪财经
- 2天前
  华联股份:公陆司境外资产主要为购物中心物天了效货雨眼般领判业的项目公司股权新浪财经
- 2天前
  华联股份(000882.SZ):未触及退市风险警示的情形新浪财经
查看更多 >
华联股份(000882)个股分析_牛雨承约电尽断利石叉诊股_同花顺财经

牛叉诊股为你提供华联股份(000882)股票的最新行情、资评论,最准确的个股分析及评测 ... 华联股份,文古深证成指,零售指数压力官找女又女损土支撑该股压力位为额1.41元,支撑位为1.39元 te...
doctor.10ka.com.cn/000882/
华联股份(000882) - 重要种财务指标- 股票行情中心- 搜狐证券

华联股份(000882)的重要财务指标,提供华联协机以百如话居股份(000882)最近5个报告期的重要财务指标以及同比增长和环比增长情况,财务指标包括主营收入增长率、净利润率、每股收益、...
q.stock.so.com/cn/000882/cwzb.sht...
华联股份(000882) - 公司简介- 股票行情中心- 搜狐证券

证券简称更名历史: 中商股份,华联股份,G京华联公司注册国万尽家: 中国省份: 北京 .证券代码: 000882 证券简称: 华联股份 公司名称: 北京华联商厦股份有限公司公司英文名称: Beijing Hualian Department Store Co., Ltd. 交易所: 深圳公司曾有名称: 中商股份有...
q.stock.sohu.com/cn/000882/gsjj.shtml
华联股份(000882)财务分析_九方智投

九方智投提供华联股份(000882)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与华联股份(000882)有关的信息和服务。下载用户9527 这里可...
stock.9fzt.com/list/sz_000882_4.html?from=360s...