浪潮信息_无追搜索

浪潮信息[000977]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000977.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>浪潮信息</em>[000977]股票行情_九方智投</a>
  35.28元-143 (-3.90%)
  2024-06-07 15:00:00 已收盘 (引垂杨北京时间)
  今开
  36.41
  昨收
  36.71
  最高
  36.50
  最低
  34.87
  成交量
  7杨相540.24万
  成交额
  26.77亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.41","36.03","35.64","35.26","34.88"]},"cyrate":{"o":["-0.82%","-1.86%","-2.90%","-3.94%","-4.99%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.41","rise":"-0.82%","volumn":"3965.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.05","rise":"-1.80%","volumn":"2.93\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.98","rise":"-1.99%","volumn":"5.20\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.00","rise":"-1.93%","volumn":"7.04\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.90","rise":"-2.21%","volumn":"8.33\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.07","rise":"-1.74%","volumn":"8.94\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.17","rise":"-1.47%","volumn":"9.49\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.09","rise":"-1.69%","volumn":"10.22\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.20","rise":"-1.39%","volumn":"10.78\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.17","rise":"-1.47%","volumn":"11.20\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.18","rise":"-1.44%","volumn":"11.80\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.20","rise":"-1.39%","volumn":"12.30\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.17","rise":"-1.47%","volumn":"12.95\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.14","rise":"-1.55%","volumn":"13.24\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.26","rise":"-1.23%","volumn":"13.64\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.17","rise":"-1.47%","volumn":"13.98\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.05","rise":"-1.80%","volumn":"14.75\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.11","rise":"-1.63%","volumn":"15.01\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.10","rise":"-1.66%","volumn":"15.48\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.14","rise":"-1.55%","volumn":"15.93\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.95","rise":"-2.07%","volumn":"17.14\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.82","rise":"-2.42%","volumn":"18.75\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.94","rise":"-2.10%","volumn":"19.18\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.98","rise":"-1.99%","volumn":"19.53\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.90","rise":"-2.21%","volumn":"20.11\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.96","rise":"-2.04%","volumn":"20.44\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.96","rise":"-2.04%","volumn":"20.71\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.92","rise":"-2.15%","volumn":"20.94\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.88","rise":"-2.26%","volumn":"21.33\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.84","rise":"-2.37%","volumn":"21.82\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.69","rise":"-2.78%","volumn":"23.35\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.65","rise":"-2.89%","volumn":"24.71\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.68","rise":"-2.81%","volumn":"25.23\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.45","rise":"-3.43%","volumn":"27.40\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.52","rise":"-3.24%","volumn":"28.30\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.47","rise":"-3.38%","volumn":"29.19\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.43","rise":"-3.49%","volumn":"30.07\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.40","rise":"-3.57%","volumn":"30.86\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.44","rise":"-3.46%","volumn":"31.91\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.46","rise":"-3.41%","volumn":"32.45\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.37","rise":"-3.65%","volumn":"33.18\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.37","rise":"-3.65%","volumn":"33.73\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.48","rise":"-3.35%","volumn":"34.28\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.54","rise":"-3.19%","volumn":"34.62\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.55","rise":"-3.16%","volumn":"35.10\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.54","rise":"-3.19%","volumn":"35.36\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.52","rise":"-3.24%","volumn":"35.62\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.60","rise":"-3.02%","volumn":"35.95\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.53","rise":"-3.21%","volumn":"36.23\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.41","rise":"-3.54%","volumn":"36.69\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.42","rise":"-3.51%","volumn":"36.94\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.45","rise":"-3.43%","volumn":"37.25\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.44","rise":"-3.46%","volumn":"37.52\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.44","rise":"-3.46%","volumn":"37.68\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.48","rise":"-3.35%","volumn":"37.77\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.55","rise":"-3.16%","volumn":"37.89\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.60","rise":"-3.02%","volumn":"38.08\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.56","rise":"-3.13%","volumn":"38.29\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.50","rise":"-3.30%","volumn":"38.55\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.41","rise":"-3.54%","volumn":"38.78\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.32","rise":"-3.79%","volumn":"39.77\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.15","rise":"-4.25%","volumn":"40.80\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.13","rise":"-4.30%","volumn":"41.64\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.15","rise":"-4.25%","volumn":"42.26\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.06","rise":"-4.49%","volumn":"42.95\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.17","rise":"-4.20%","volumn":"43.30\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.18","rise":"-4.17%","volumn":"43.67\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.11","rise":"-4.36%","volumn":"44.08\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.20","rise":"-4.11%","volumn":"44.35\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.23","rise":"-4.03%","volumn":"44.54\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.30","rise":"-3.84%","volumn":"44.69\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.32","rise":"-3.79%","volumn":"44.96\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.24","rise":"-4.00%","volumn":"45.35\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.20","rise":"-4.11%","volumn":"45.50\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.38","rise":"-3.62%","volumn":"45.73\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.42","rise":"-3.51%","volumn":"45.88\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.30","rise":"-3.84%","volumn":"46.06\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.29","rise":"-3.87%","volumn":"46.14\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.27","rise":"-3.92%","volumn":"46.30\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.25","rise":"-3.98%","volumn":"46.47\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.24","rise":"-4.00%","volumn":"46.62\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.26","rise":"-3.95%","volumn":"46.76\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.28","rise":"-3.90%","volumn":"46.86\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.29","rise":"-3.87%","volumn":"46.94\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.29","rise":"-3.87%","volumn":"47.10\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.36","rise":"-3.68%","volumn":"47.20\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.30","rise":"-3.84%","volumn":"47.37\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.29","rise":"-3.87%","volumn":"47.51\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.26","rise":"-3.95%","volumn":"47.68\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.25","rise":"-3.98%","volumn":"47.80\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.17","rise":"-4.20%","volumn":"48.03\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.15","rise":"-4.25%","volumn":"48.25\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.12","rise":"-4.33%","volumn":"48.54\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.12","rise":"-4.33%","volumn":"48.77\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.13","rise":"-4.30%","volumn":"48.95\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.18","rise":"-4.17%","volumn":"49.05\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.10","rise":"-4.39%","volumn":"49.37\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.10","rise":"-4.39%","volumn":"49.57\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.00","rise":"-4.66%","volumn":"51.52\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.02","rise":"-4.60%","volumn":"51.91\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.01","rise":"-4.63%","volumn":"52.23\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.03","rise":"-4.58%","volumn":"52.42\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.99","rise":"-4.69%","volumn":"52.82\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.00","rise":"-4.66%","volumn":"53.11\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.00","rise":"-4.66%","volumn":"53.47\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.99","rise":"-4.69%","volumn":"53.74\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.01","rise":"-4.63%","volumn":"53.98\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.98","rise":"-4.71%","volumn":"54.29\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.01","rise":"-4.63%","volumn":"54.48\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.99","rise":"-4.69%","volumn":"54.64\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.98","rise":"-4.71%","volumn":"54.90\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.91","rise":"-4.90%","volumn":"55.18\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.88","rise":"-4.99%","volumn":"55.64\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.00","rise":"-4.66%","volumn":"55.99\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.05","rise":"-4.52%","volumn":"56.26\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.04","rise":"-4.55%","volumn":"56.37\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.14","rise":"-4.28%","volumn":"56.49\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.15","rise":"-4.25%","volumn":"56.62\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.11","rise":"-4.36%","volumn":"56.71\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.11","rise":"-4.36%","volumn":"56.83\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.16","rise":"-4.22%","volumn":"56.89\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.00","rise":"-4.66%","volumn":"57.58\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.95","rise":"-4.79%","volumn":"57.70\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.95","rise":"-4.79%","volumn":"57.81\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.05","rise":"-4.52%","volumn":"57.98\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.99","rise":"-4.69%","volumn":"58.08\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.94","rise":"-4.82%","volumn":"58.16\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.94","rise":"-4.82%","volumn":"58.26\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.02","rise":"-4.60%","volumn":"58.44\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.12","rise":"-4.33%","volumn":"58.49\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.21","rise":"-4.09%","volumn":"58.65\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.20","rise":"-4.11%","volumn":"58.77\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.16","rise":"-4.22%","volumn":"58.85\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.09","rise":"-4.41%","volumn":"58.90\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.08","rise":"-4.44%","volumn":"58.95\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.08","rise":"-4.44%","volumn":"59.02\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.05","rise":"-4.52%","volumn":"59.11\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.02","rise":"-4.60%","volumn":"59.22\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.96","rise":"-4.77%","volumn":"59.42\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.04","rise":"-4.55%","volumn":"59.59\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.04","rise":"-4.55%","volumn":"59.69\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.04","rise":"-4.55%","volumn":"59.73\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.04","rise":"-4.55%","volumn":"59.80\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.03","rise":"-4.58%","volumn":"59.87\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.05","rise":"-4.52%","volumn":"59.93\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.03","rise":"-4.58%","volumn":"60.14\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.04","rise":"-4.55%","volumn":"60.23\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.06","rise":"-4.49%","volumn":"60.40\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.02","rise":"-4.60%","volumn":"60.50\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.01","rise":"-4.63%","volumn":"60.70\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.98","rise":"-4.71%","volumn":"60.90\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.96","rise":"-4.77%","volumn":"61.00\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.00","rise":"-4.66%","volumn":"61.18\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.00","rise":"-4.66%","volumn":"61.26\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.97","rise":"-4.74%","volumn":"61.40\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.91","rise":"-4.90%","volumn":"61.75\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.92","rise":"-4.88%","volumn":"62.03\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.93","rise":"-4.85%","volumn":"62.17\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.94","rise":"-4.82%","volumn":"62.24\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.93","rise":"-4.85%","volumn":"62.39\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.95","rise":"-4.79%","volumn":"62.49\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.94","rise":"-4.82%","volumn":"62.58\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.94","rise":"-4.82%","volumn":"62.66\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.93","rise":"-4.85%","volumn":"62.73\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.94","rise":"-4.82%","volumn":"62.83\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.97","rise":"-4.74%","volumn":"62.91\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.99","rise":"-4.69%","volumn":"62.96\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.04","rise":"-4.55%","volumn":"63.26\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.09","rise":"-4.41%","volumn":"63.33\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.08","rise":"-4.44%","volumn":"63.47\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.02","rise":"-4.60%","volumn":"63.57\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.96","rise":"-4.77%","volumn":"63.69\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.95","rise":"-4.79%","volumn":"63.81\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.98","rise":"-4.71%","volumn":"63.87\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.10","rise":"-4.39%","volumn":"64.01\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.08","rise":"-4.44%","volumn":"64.09\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.07","rise":"-4.47%","volumn":"64.17\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.05","rise":"-4.52%","volumn":"64.22\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.12","rise":"-4.33%","volumn":"64.39\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.17","rise":"-4.20%","volumn":"64.53\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.18","rise":"-4.17%","volumn":"64.71\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.10","rise":"-4.39%","volumn":"64.88\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.09","rise":"-4.41%","volumn":"64.98\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.19","rise":"-4.14%","volumn":"65.09\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.28","rise":"-3.90%","volumn":"65.25\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.29","rise":"-3.87%","volumn":"65.43\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.26","rise":"-3.95%","volumn":"65.58\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.22","rise":"-4.06%","volumn":"65.69\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.25","rise":"-3.98%","volumn":"65.79\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.29","rise":"-3.87%","volumn":"65.94\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.26","rise":"-3.95%","volumn":"66.07\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.36","rise":"-3.68%","volumn":"66.29\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.38","rise":"-3.62%","volumn":"66.51\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.41","rise":"-3.54%","volumn":"66.70\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.45","rise":"-3.43%","volumn":"66.90\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.36","rise":"-3.68%","volumn":"67.12\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.36","rise":"-3.68%","volumn":"67.25\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.44","rise":"-3.46%","volumn":"67.44\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.44","rise":"-3.46%","volumn":"67.57\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.41","rise":"-3.54%","volumn":"67.69\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.42","rise":"-3.51%","volumn":"67.79\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.43","rise":"-3.49%","volumn":"67.90\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.47","rise":"-3.38%","volumn":"68.14\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.45","rise":"-3.43%","volumn":"68.33\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.41","rise":"-3.54%","volumn":"68.45\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.40","rise":"-3.57%","volumn":"68.76\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.33","rise":"-3.76%","volumn":"69.03\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.32","rise":"-3.79%","volumn":"69.17\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.34","rise":"-3.73%","volumn":"69.26\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.37","rise":"-3.65%","volumn":"69.35\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.38","rise":"-3.62%","volumn":"69.40\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.41","rise":"-3.54%","volumn":"69.46\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.38","rise":"-3.62%","volumn":"69.59\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.37","rise":"-3.65%","volumn":"69.71\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.34","rise":"-3.73%","volumn":"69.80\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.35","rise":"-3.70%","volumn":"69.88\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.36","rise":"-3.68%","volumn":"69.98\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.38","rise":"-3.62%","volumn":"70.11\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.41","rise":"-3.54%","volumn":"70.19\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.40","rise":"-3.57%","volumn":"70.36\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.37","rise":"-3.65%","volumn":"70.51\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.37","rise":"-3.65%","volumn":"70.73\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.33","rise":"-3.76%","volumn":"71.00\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.27","rise":"-3.92%","volumn":"71.15\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.22","rise":"-4.06%","volumn":"71.30\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.21","rise":"-4.09%","volumn":"71.57\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.20","rise":"-4.11%","volumn":"71.80\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.22","rise":"-4.06%","volumn":"71.95\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.25","rise":"-3.98%","volumn":"72.13\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.27","rise":"-3.92%","volumn":"72.24\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.32","rise":"-3.79%","volumn":"72.36\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.30","rise":"-3.84%","volumn":"72.61\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.27","rise":"-3.92%","volumn":"72.83\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.28","rise":"-3.90%","volumn":"73.06\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.30","rise":"-3.84%","volumn":"73.48\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.27","rise":"-3.92%","volumn":"73.97\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.28","rise":"-3.90%","volumn":"74.29\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.29","rise":"-3.87%","volumn":"74.74\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.30","rise":"-3.84%","volumn":"74.76\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.30","rise":"-3.84%","volumn":"74.76\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.28","rise":"-3.90%","volumn":"75.40\u4e07","time":"15:00"}]}
  09:30
  10:3明兰扬务声欢激粒套0
  11:30/13:00
  14:00
  15:00
  3.41
  -0.82%
  36.03
  -1.86%
  35.64
  -20%
  35.26
  -3.94%
  34.88
  -4.99%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：51.28(0.08%)
  深成：9255.来自68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头无追搜索推出千人激励计划！获机构金笔弱重点关注2024-06-09
[新闻] 浪潮信息股票分析报告-20240待编达联象构607收盘下跌3.90%2024-06-08
[新闻] 浪潮信息:2024年5月15日投资者关系活动记录表2024-05-15
股圈
浪潮信息明日走势如尔即国良训静界约州由朝何？点击连线资深投顾老师！2024-06-10
融资余额续4周回落！这些股获融资客抢筹2024-06-07
签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
浪息(000977)_股票价格_行情_走势图—东方财富网
浪潮信息 - - - - - - - - .提供浪潮信息(000977)股票的行情走势、五档盘口、逐笔交易等实时行情挥跑数据,及浪潮信息叫告(000977)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c坚家原攻亮端逐承...
没找到满意答案？来试试AI搜索！

总牛穿委损抗激限除落可结全网信息，提炼思
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

浪潮-云计算大数据服务商官网
浪潮致力于成为世界一流的新一代信息技术龙头企业、置鲁台经济社会数字化转型的优秀服季把证格务商、新型基础设施建设的骨干企业
服务器-查询自原倒服束胞宽背别盟-集团简介-合作伙水备转守合伴
www.inspur.com
浪潮信息(000977)股吧_浪潮信息怎么样_分析讨论社区—东方财富网

浪潮信息(00097聚度玉氢现茶汉英7)股吧,股民朋友可省陆冲白委检选以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,000977...
浪潮信息的最新相关消息
3天前
浪潮信元脑服务器率先支持英特掉曲支福围二尔至强6处理器新浪财经
6月6日,英特尔在全球范围内发布了英特尔®至强®6处理器海更刚支如书亮草系答审,浪潮信息服务器产品线总经理赵帅受邀参会并发表演讲。会上,浪潮信息多款元脑服务器创新升级,第一时间支持最新英..
- 3天前
  CCF-T理谓子积速领促权脚补CIST走进浪潮信息共话AI时代存储创新新浪财经
- 肉少开斯2天前
  浪潮信息收盘跌3.9%,主力资金净流对不出5.13亿元网易
- 3天前
  数当第列降把及数架激天浪潮信息:6月6日融资净买入2597.08万元,当日排名第35网易
查看更多 >
浪潮信息36.49(-4.92%)_股票行情_新浪财经_新浪网
浪潮信息(审000977.SZ) .新浪财经为您提供进向良两妒浪潮信息(000977)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分会谁农张酒项得析等与浪潮信息(000977)股票相关...
浪潮信息股市汇
finance.sina.com.cn/real师谈因束轻样载stock/company...
浪潮信息(000977)股吧_浪潮信息怎么样_分析讨论社区—东方知使汉握调压钢置财富网

交易成本对我们散户平常做差价影响还是比续照打议较多的,我之前默认好像李内项供烧三是万三的后来换成了万0.85免五的,降低了不少交易成本现在每天做t舒服的不得了嗯$浪潮信息(SZ000977)$$科大讯飞(SZ002230)$$中科曙光(SH603019)$.$浪潮信息(SZ0置术群00977)$全体粉丝,奉上周一大盘预判!周五的奇兵诚如我所说,主力埋伏的精锐兵马在周五下面出击,直接拉涨了3700多只个股.
mg孙界设简酸款uba.eastmoney.措降然么想刚协com/mguba/list/000977
浪潮信息36.29 -0.34(-0.93%)股票价格_行情_走势图—东方财富样否奏此坚网

2024年05月11日发久下切地布《浪潮信息:北京市君致律师事务所关于公司2023年度股东大会的法律意见书》等4条公告为进一步推进公司业务发展,巩固公司在服务器产业链的影响力及行业地位,同时提高投资灵活新性和投资效率,控制投资风....$浪潮信息(SZ000977)$浪潮位列实体清单,所以拼命囤货,存货价值240多亿,比净资产180亿还高季极守活概础国与括候尼,现在英伟达降价,对影响无可估量.
quote.eastmoney.com/conce...
浪潮信息(SZ0009伤见渐湖注生77)股票股价_微死训洋龙候股价行情_财报_口联印上服谓耐团才笔数据报告- 雪球
$浪潮信息(SZ000977)$紫光收购新华三给利润增加了+50%,大约在十个亿,目前在20× pe,这个估值不包含对比去年的增长,按照亿增长,今年保守40亿利润,目前16× pe,按照这..
xueqiu.com/S/SZ000977
浪潮信息(000977)个股资金流向查询_个股罪齐径卷酒存销利免并行情_同花顺财经

发贴时间：20诗优坏动18年7月30日 -
提供下印挥浪潮信息(000977)五档盘口、逐笔交易等实时行情数据;汇总浪潮信息(000977)基本资料大新闻、研究报告及行业资讯,解读浪潮信息(000977)...
stockpage.10jqka.com.cn/00097...