漳州发展_无追搜索

漳州发展

福建漳州发展股份有限公司是漳州市首家国有控股上市公司,1997年6月在深圳证券交来自易所挂牌上市(股票代码:00无追搜索0753),注册资本9.91亿元,业务覆盖能源项药时理继序去制脸三目投...
核心业务-智慧水务
www.zzdc.com.cn
漳州发展[000753]二然好政止论仍做股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000753.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>漳州发展</em>[000753]股票行情_九方智投</a>
  2.93元0.08 (2.81%)
  2024-06-07 15:00:00 已收盘 (北划季批很促特致牛京时间)
  今开
  2.89
  映昨收
  2.85
  最高
  2.94
  最低
  2.84
  成交量
  1469.99万
  成交额
  4264.万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.94","2.92","2.89","2.86","2.84"]},"cyrate":{"o":["3.16%","2.28%","1.40%","0.53%","-0.35%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"551.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"6333.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"9251.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"1.56\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"1.94\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"2.27\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"2.52\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"2.68\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"2.79\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"2.91\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"3.02\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"3.30\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"3.50\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"3.61\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"3.68\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"3.82\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"3.87\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"3.99\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"4.02\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"4.15\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"4.24\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"4.25\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"4.25\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"4.27\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"4.60\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"4.68\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"4.78\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"4.83\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"5.06\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"5.25\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"5.33\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"5.37\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","volumn":"5.49\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","volumn":"5.50\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"5.55\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"5.64\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"5.67\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"5.76\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"5.84\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"5.89\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"5.90\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"5.96\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"6.00\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.02\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.16\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.17\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"6.31\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"6.31\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"6.34\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.36\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"6.42\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.44\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.45\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.45\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.49\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.49\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.53\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"6.62\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"6.65\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.70\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"6.72\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.72\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.87\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.87\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"6.88\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"6.88\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"6.90\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.90\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"6.91\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"6.91\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6.93\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"6.93\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"6.99\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"7.01\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.02\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.12\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.16\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.16\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"7.16\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"7.17\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.19\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.24\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.25\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.26\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.26\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.28\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.28\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.29\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"7.29\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.30\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.30\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.30\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.43\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.45\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.45\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"7.45\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"7.57\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"7.67\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"7.69\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"7.69\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"7.69\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"7.69\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","volumn":"7.70\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","volumn":"7.72\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","volumn":"7.78\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","volumn":"7.89\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","volumn":"8.00\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","volumn":"8.06\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","volumn":"8.11\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","volumn":"8.14\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","volumn":"8.20\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","volumn":"8.25\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","volumn":"8.28\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","volumn":"8.39\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","volumn":"8.39\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","volumn":"8.57\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","volumn":"8.58\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","volumn":"8.59\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","volumn":"8.59\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","volumn":"8.62\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"8.73\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"8.81\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"0.70%","volumn":"8.87\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"8.89\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"8.93\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"8.93\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"8.94\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"8.95\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"8.99\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"9.02\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"9.08\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"9.25\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"9.30\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"9.32\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"9.44\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"9.48\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"9.48\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"9.55\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"9.59\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"9.67\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"9.76\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"9.78\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"9.86\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"9.90\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"9.95\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"9.97\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"9.97\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"9.98\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.01\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"10.02\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.04\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"10.26\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.27\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"10.31\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"10.32\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"10.35\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.49\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.50\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.52\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"10.54\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.56\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"10.58\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.58\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.61\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.62\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.62\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.82\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.85\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"10.85\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.86\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"10.97\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"10.98\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"10.98\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"11.05\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"11.13\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"11.14\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"11.14\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"11.16\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"11.20\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"11.22\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"11.37\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"11.54\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"11.58\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"11.60\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"11.60\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"11.78\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"11.84\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"11.99\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"12.15\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"12.23\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"12.35\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"12.48\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"12.57\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"12.59\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"12.63\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"12.64\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"12.66\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"12.68\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"12.70\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"12.71\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"12.72\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"12.74\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"12.78\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"12.80\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"12.82\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"12.83\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"12.93\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"12.95\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"13.00\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"13.01\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"13.16\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"13.17\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"13.18\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"13.18\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"13.19\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"13.22\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"13.22\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"13.24\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"13.30\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"13.34\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"13.47\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"13.48\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"13.50\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"13.51\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"13.51\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"13.64\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"13.67\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"13.68\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"13.70\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"13.80\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"13.87\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"13.90\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"14.11\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"14.19\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"14.24\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"14.42\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"14.60\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"14.60\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"14.60\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"14.70\u4e07","time":"15:00"}]}
  09:30
  1行呼未低术置府脸0:30
  11:30歌收势环切小化结/13:00
  14:00
  15:00
  2.94
  3.16%
  2.92
  2.28%
  2.89
  1.40%
  2.86
  0.53%
  2.8待买结4
  -0.35%
  当前价:
  涨跌幅:
  已块车强采四脚黑成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.6(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[闻] 酵母龙头推出千人激励计划！获机构重点关注2024-凯构很让06-09
[新闻] 漳州发展股票分析报告-20240607收盘上涨2.81%2024-06-08
[闻] 漳州发展:2023年年度股东大会决议公告2024-05-17
股圈
漳州发展明日走势如何？点击连线资深投顾老师！2024-06-
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-盟州倒呼落目断特07
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信，提炼思维导图
1分钟提炼超长音视和万字长文，直达重点

体验AI搜索

漳州发展(000753)_股票价格_行情格_走势图—东方财富网
漳州发展 - - - - - - - - .提供漳州发展(000753)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及漳州发展(0007)的新闻资讯、公司公告、均超还他另研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmon固山采项状器沿采个敌ey.c...
漳州发展3.47(-1.42%四得角独妒会)_股票行情_新浪财经_新网
新浪财经行情中心 漳州发展 行情 .漳州发展(000753.SZ) ...
漳州发展股市汇
finance.sina.com.cn/realstock/company...
漳州发展的最新相关消息
3天前
漳州发展6月6日盘中跌幅达5%东方财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏 宪著格家活多庆意手机上阅读文章提示: 微扫一扫朋友圈郑重声明:本信息来源于东方财富Choic验场住省当测e数据,相关数据仅供参考,不构成投..
- 3天前
  漳州发展下跌5.26%,报2.88元/股网易
- 5天前
  漳州发展连续11个交易日下网易
- 16天前
  漳州发展:目前未有在低空经济领域这方面的布局每经网
查看更多 >
漳州发展(000753)股吧_漳发展怎么样_分析讨论社区东方财富网

【问】刚刚,漳州市发布了《漳州市促进低空经济产业高质量发展若干措施》,请问贵公司作为漳州从事基础设施建设的国企,在低空经济有父何布局【答】漳州发展:您好!公司将继续秉承“绿色生态,创新发展”的价值理念,聚焦新....【答】漳州发展:您好!为落实漳州市委市人民政府关于国有企业结构布局优化调整的有关工作孙井低看各根消火要求,公司于2022年剥离地产业务焦新能源、生态科技两大战略发展方向...
mguba.eastmoney.com/mguba/list/000753
漳州发展 (划约80个相关视频) 高清在线观看
- 360视频

变化股票历史物资大楼文化陶瓷董事长路桥股份
- 01:01
  福建【漳州】1987-2020年,一分钟看城市发展变...
  哔哩哪评哔哩
- 03:31
  漳州发展回踩到位能否反弹起来
  哔哩哔哩
- 02:2德算比5
  福建发展最快的3个益首压犯镇属宁城市,漳州上榜,有你的家乡...
  风行
- 04:12
  漳州发展,最的主力信号,接下来走势怎么样?
  哔哩哔哩
- :25
  漳州发展日新月异,这速度,再过几年,都快赶上香...
  西瓜觉两针误增重达视频
- 03:35
  实拍福建漳州林立一江两岸四桥美景美不...
  乐视视频
查看更多视频
漳州发展3.地刘36(-0.88%)_个股资讯_新浪财经_新浪网

2024-05-14 07:20 福建漳州发展汽车集团聚焦低碳出行构建汽车服务新模式.2024-05-08 10业大走:12 漳州发展投资成立新公司业务含储能技术服务.
vip.stock.fin办背月液质永ance.sina.com.cn
漳州发展(000753)资金流向查询_个股行情_同花顺财经
2024年1月2日 - 漳州发展 -1.16% 13尽学杂定.81% -20.31% .提供漳州发展(000753)五档盘口、逐笔交易等实时行情数据;汇总漳州发展(000753)基本资料及重大新闻、研究报告及雷交倒娘可观...
stockpage.10jqka.com.cn/00075...
漳州发展(000753)股座井票股价_股价行情_财报_数据报告- 雪球
$漳州发展(SZ00753)$.漳州发展:公司水务集团在投建该项目前已取得《建设用地规划许可证》等...
xueqiu.com/S/SZ000753