沪电股份_无追搜索

沪电股份34 -0.91(-2.83%)股票价格_行情任排展头认织供矛_走势图—东方财富网
沪电股份 597.8亿 104.0亿 5.14原加虽地胞越吃文史8亿 29.03 6.37 33.86% 19.66% 5.12% .提供沪电股份(002463)股票的行情势、五档盘口、逐笔交易等实时行情数据,及沪电份(002463)的新闻资讯、公司公告、研究报告刚钱、行业研报、F10资...
quote.astmoney.c...
沪电股份[002463]股票行情_九方智来自投
- <a href="http://stock.9fzt.com/index/sz_002463.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>沪电股份</em>[002463]股票行情_九方智投</a>
  32.75元-1.38 (-4.04%)
  2无追搜索024-06-07 15:00场味轻转喜马金罗检:00 已收盘 (北京时执剂排镇间)
  今开
  33.79
  昨收
  34集画集.13
  最高
  34.16
  富还火声相父最低
  32.21
  成交量
  43守刚居决段刘13.77万
  成交额
  14.23亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.95","33.54","33.12","32.71","32.30"]},"cyrate":{"o":["-0.53%","-1.74%","-2.94%","-4.15%","-5.36%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.79","rise":"-1.00%","volumn":"2576.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.90","rise":"-0.67%","volumn":"1.51\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.82","rise":"-0.91%","volumn":"2.05\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.67","rise":"-1.35%","volumn":"2.73\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.72","rise":"-1.20%","volumn":"3.16\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.77","rise":"-1.05%","volumn":"3.42\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.95","rise":"-0.53%","volumn":"3.73\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.84","rise":"-0.85%","volumn":"4.04\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.83","rise":"-0.88%","volumn":"4.29\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.72","rise":"-1.20%","volumn":"4.80\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.78","rise":"-1.03%","volumn":"5.05\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.75","rise":"-1.11%","volumn":"5.57\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.66","rise":"-1.38%","volumn":"6.02\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.65","rise":"-1.41%","volumn":"6.48\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.65","rise":"-1.41%","volumn":"6.90\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.73","rise":"-1.17%","volumn":"7.23\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.72","rise":"-1.20%","volumn":"7.52\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.61","rise":"-1.52%","volumn":"7.89\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.56","rise":"-1.67%","volumn":"8.59\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.67","rise":"-1.35%","volumn":"8.92\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.58","rise":"-1.61%","volumn":"9.21\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.76","rise":"-1.08%","volumn":"9.47\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.65","rise":"-1.41%","volumn":"9.62\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.69","rise":"-1.29%","volumn":"9.84\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.63","rise":"-1.46%","volumn":"9.98\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.70","rise":"-1.26%","volumn":"10.16\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.81","rise":"-0.94%","volumn":"10.35\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.78","rise":"-1.03%","volumn":"10.49\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.67","rise":"-1.35%","volumn":"10.65\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.64","rise":"-1.44%","volumn":"10.78\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.45","rise":"-1.99%","volumn":"11.40\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.34","rise":"-2.31%","volumn":"11.87\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.33","rise":"-2.34%","volumn":"12.32\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.25","rise":"-2.58%","volumn":"12.86\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.24","rise":"-2.61%","volumn":"13.35\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.05","rise":"-3.16%","volumn":"13.80\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.04","rise":"-3.19%","volumn":"14.30\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.10","rise":"-3.02%","volumn":"14.66\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.02","rise":"-3.25%","volumn":"14.99\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.12","rise":"-2.96%","volumn":"15.64\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.05","rise":"-3.16%","volumn":"15.83\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.03","rise":"-3.22%","volumn":"16.12\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.12","rise":"-2.96%","volumn":"16.31\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.14","rise":"-2.90%","volumn":"16.48\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.13","rise":"-2.93%","volumn":"16.70\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.06","rise":"-3.14%","volumn":"16.89\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.12","rise":"-2.96%","volumn":"16.98\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.06","rise":"-3.14%","volumn":"17.20\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.79","rise":"-3.93%","volumn":"17.94\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.78","rise":"-3.96%","volumn":"18.36\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"18.72\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.81","rise":"-3.87%","volumn":"18.98\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.83","rise":"-3.81%","volumn":"19.15\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.77","rise":"-3.98%","volumn":"19.38\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.81","rise":"-3.87%","volumn":"19.56\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.85","rise":"-3.75%","volumn":"19.68\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.92","rise":"-3.55%","volumn":"19.96\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.88","rise":"-3.66%","volumn":"20.13\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.75","rise":"-4.04%","volumn":"20.34\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.75","rise":"-4.04%","volumn":"20.84\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.59","rise":"-4.51%","volumn":"21.39\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.38","rise":"-5.13%","volumn":"22.31\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.33","rise":"-5.27%","volumn":"23.02\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.31","rise":"-5.33%","volumn":"23.67\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.34","rise":"-5.24%","volumn":"24.11\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.30","rise":"-5.36%","volumn":"24.52\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.39","rise":"-5.10%","volumn":"25.10\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.31","rise":"-5.33%","volumn":"25.48\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.44","rise":"-4.95%","volumn":"25.65\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.46","rise":"-4.89%","volumn":"25.83\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.61","rise":"-4.45%","volumn":"26.20\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.67","rise":"-4.28%","volumn":"26.55\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.56","rise":"-4.60%","volumn":"26.76\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.52","rise":"-4.72%","volumn":"26.95\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.61","rise":"-4.45%","volumn":"27.07\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.56","rise":"-4.60%","volumn":"27.29\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.55","rise":"-4.63%","volumn":"27.40\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.52","rise":"-4.72%","volumn":"27.49\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.57","rise":"-4.57%","volumn":"27.63\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.61","rise":"-4.45%","volumn":"27.71\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"27.89\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.60","rise":"-4.48%","volumn":"28.05\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.60","rise":"-4.48%","volumn":"28.13\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.65","rise":"-4.34%","volumn":"28.18\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.16%","volumn":"28.24\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.72","rise":"-4.13%","volumn":"28.32\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"28.47\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.67","rise":"-4.28%","volumn":"28.60\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.61","rise":"-4.45%","volumn":"28.67\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.58","rise":"-4.54%","volumn":"28.74\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.56","rise":"-4.60%","volumn":"28.81\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.50","rise":"-4.78%","volumn":"28.91\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.48","rise":"-4.83%","volumn":"29.06\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.47","rise":"-4.86%","volumn":"29.13\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.50","rise":"-4.78%","volumn":"29.19\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.45","rise":"-4.92%","volumn":"29.32\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.51","rise":"-4.75%","volumn":"29.42\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.44","rise":"-4.95%","volumn":"29.48\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.47","rise":"-4.86%","volumn":"29.52\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.43","rise":"-4.98%","volumn":"29.67\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.45","rise":"-4.92%","volumn":"29.76\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.51","rise":"-4.75%","volumn":"29.82\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.55","rise":"-4.63%","volumn":"29.86\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.53","rise":"-4.69%","volumn":"29.94\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.56","rise":"-4.60%","volumn":"30.02\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.61","rise":"-4.45%","volumn":"30.07\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.58","rise":"-4.54%","volumn":"30.14\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.56","rise":"-4.60%","volumn":"30.19\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.53","rise":"-4.69%","volumn":"30.24\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.57","rise":"-4.57%","volumn":"30.36\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.56","rise":"-4.60%","volumn":"30.41\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.52","rise":"-4.72%","volumn":"30.49\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.52","rise":"-4.72%","volumn":"30.54\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.64","rise":"-4.37%","volumn":"30.61\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.66","rise":"-4.31%","volumn":"30.66\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.16%","volumn":"30.73\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.74","rise":"-4.07%","volumn":"30.83\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.72","rise":"-4.13%","volumn":"30.95\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"31.00\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.79","rise":"-3.93%","volumn":"31.09\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.89","rise":"-3.63%","volumn":"31.18\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.76","rise":"-4.01%","volumn":"31.38\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"31.51\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.66","rise":"-4.31%","volumn":"31.60\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.16%","volumn":"31.67\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.65","rise":"-4.34%","volumn":"31.87\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.66","rise":"-4.31%","volumn":"31.93\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.64","rise":"-4.37%","volumn":"31.98\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.63","rise":"-4.39%","volumn":"32.02\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"32.09\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.69","rise":"-4.22%","volumn":"32.16\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.68","rise":"-4.25%","volumn":"32.29\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.63","rise":"-4.39%","volumn":"32.46\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.58","rise":"-4.54%","volumn":"32.53\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.58","rise":"-4.54%","volumn":"32.58\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.59","rise":"-4.51%","volumn":"32.63\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.53","rise":"-4.69%","volumn":"32.86\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.59","rise":"-4.51%","volumn":"32.91\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.58","rise":"-4.54%","volumn":"32.99\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.60","rise":"-4.48%","volumn":"33.03\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.62","rise":"-4.42%","volumn":"33.07\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.58","rise":"-4.54%","volumn":"33.15\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.58","rise":"-4.54%","volumn":"33.20\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.60","rise":"-4.48%","volumn":"33.25\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.63","rise":"-4.39%","volumn":"33.29\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.62","rise":"-4.42%","volumn":"33.35\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.66","rise":"-4.31%","volumn":"33.41\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.64","rise":"-4.37%","volumn":"33.50\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.63","rise":"-4.39%","volumn":"33.55\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.67","rise":"-4.28%","volumn":"33.67\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.67","rise":"-4.28%","volumn":"33.73\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.59","rise":"-4.51%","volumn":"33.86\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.59","rise":"-4.51%","volumn":"33.90\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.59","rise":"-4.51%","volumn":"33.94\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.57","rise":"-4.57%","volumn":"34.02\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.55","rise":"-4.63%","volumn":"34.17\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.55","rise":"-4.63%","volumn":"34.27\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.68","rise":"-4.25%","volumn":"34.33\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.66","rise":"-4.31%","volumn":"34.37\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.65","rise":"-4.34%","volumn":"34.45\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.60","rise":"-4.48%","volumn":"34.49\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.57","rise":"-4.57%","volumn":"34.56\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.55","rise":"-4.63%","volumn":"34.64\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.53","rise":"-4.69%","volumn":"34.73\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.52","rise":"-4.72%","volumn":"34.81\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.52","rise":"-4.72%","volumn":"34.86\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.50","rise":"-4.78%","volumn":"34.95\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.55","rise":"-4.63%","volumn":"35.07\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.53","rise":"-4.69%","volumn":"35.11\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.51","rise":"-4.75%","volumn":"35.19\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.51","rise":"-4.75%","volumn":"35.31\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.52","rise":"-4.72%","volumn":"35.35\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.50","rise":"-4.78%","volumn":"35.45\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.53","rise":"-4.69%","volumn":"35.49\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.59","rise":"-4.51%","volumn":"35.59\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.63","rise":"-4.39%","volumn":"35.63\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.62","rise":"-4.42%","volumn":"35.72\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.62","rise":"-4.42%","volumn":"35.75\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.68","rise":"-4.25%","volumn":"35.82\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.65","rise":"-4.34%","volumn":"35.87\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.68","rise":"-4.25%","volumn":"35.92\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.60","rise":"-4.48%","volumn":"36.06\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.64","rise":"-4.37%","volumn":"36.10\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.69","rise":"-4.22%","volumn":"36.19\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.76","rise":"-4.01%","volumn":"36.29\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.80","rise":"-3.90%","volumn":"36.39\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.16%","volumn":"36.57\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.78","rise":"-3.96%","volumn":"36.66\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.77","rise":"-3.98%","volumn":"36.76\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.74","rise":"-4.07%","volumn":"36.88\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.77","rise":"-3.98%","volumn":"36.92\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.78","rise":"-3.96%","volumn":"36.99\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.78","rise":"-3.96%","volumn":"37.09\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.83","rise":"-3.81%","volumn":"37.29\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.89","rise":"-3.63%","volumn":"37.36\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.78","rise":"-3.96%","volumn":"37.54\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.74","rise":"-4.07%","volumn":"37.64\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.16%","volumn":"37.72\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.77","rise":"-3.98%","volumn":"37.83\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.77","rise":"-3.98%","volumn":"37.88\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.80","rise":"-3.90%","volumn":"37.99\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.82","rise":"-3.84%","volumn":"38.10\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.82","rise":"-3.84%","volumn":"38.16\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.81","rise":"-3.87%","volumn":"38.24\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.78","rise":"-3.96%","volumn":"38.33\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.75","rise":"-4.04%","volumn":"38.43\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"38.55\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.74","rise":"-4.07%","volumn":"38.60\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.75","rise":"-4.04%","volumn":"38.64\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.78","rise":"-3.96%","volumn":"38.70\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.76","rise":"-4.01%","volumn":"38.78\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.77","rise":"-3.98%","volumn":"38.85\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"39.03\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.70","rise":"-4.19%","volumn":"39.14\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.70","rise":"-4.19%","volumn":"39.21\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.16%","volumn":"39.28\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.72","rise":"-4.13%","volumn":"39.35\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.76","rise":"-4.01%","volumn":"39.42\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.75","rise":"-4.04%","volumn":"39.49\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.75","rise":"-4.04%","volumn":"39.60\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.70","rise":"-4.19%","volumn":"39.80\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.70","rise":"-4.19%","volumn":"39.91\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.70","rise":"-4.19%","volumn":"40.16\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.68","rise":"-4.25%","volumn":"40.43\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.65","rise":"-4.34%","volumn":"40.56\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.67","rise":"-4.28%","volumn":"40.70\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.66","rise":"-4.31%","volumn":"40.82\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.67","rise":"-4.28%","volumn":"40.95\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.70","rise":"-4.19%","volumn":"41.09\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"41.17\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.74","rise":"-4.07%","volumn":"41.32\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.16%","volumn":"41.44\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.72","rise":"-4.13%","volumn":"41.57\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.16%","volumn":"41.73\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.16%","volumn":"41.97\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.16%","volumn":"42.15\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"42.44\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.74","rise":"-4.07%","volumn":"42.71\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.74","rise":"-4.07%","volumn":"42.72\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.74","rise":"-4.07%","volumn":"42.72\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.75","rise":"-4.04%","volumn":"43.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15示目溶对声身短混:00
  33.95
  -0别胡右.53%
  33.54
  -1.74%
  33.12
  -2.94%
  32.71
  -4.15%
  32.30
  -5.36%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.60.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻底查见械汉] 沪电股份股票分析20240607收盘下跌4.04%2024-0衡越著减假族重6-08
[新闻] 沪电股份:2024年6月7日投资者关系活动记录表20-06-07
股圈
沪电股份出现买入信号院至云抓了吗？资深分析师解中！2024-06-11
融资余额连续4周回落！这些股获造游矛坏销斯线态夫施融资客抢筹2024-0607
单签盈利年内第二！“拉萨弦停告错被天团”成背后主攻黑引级全右组前船沿江手2024-06-07
数据来源：九方智投
没找到满意答案？来试试AI搜弦措味让判持危常将际增索！

总结全网信息，提炼思维导负益带图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

沪电股份(002463)股吧_沪电股份怎么样_分析讨论社区—东方财富网

$沪电编映待父续树束股份(SZ002463)$肯世盾包审构定是好票,但也要讲技术讲趋势,不可能蛮干,只有调整分了才能更健康的走完大五浪上升趋势,已经处于周线级整阶段,需构筑起跳平台,大概两三左右,箱体底部应该在28左右.沪电股份(002463)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名严侵品须刚告的最新动态。东方财股吧,专业的股票论坛社区。 沪电股份吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/002463
沪电股份_360科
沪电股份,即沪士电子股份有限公司,长期从事印制电路板(PCB)的生产、销售及售后服务,主要产品包括企业通讯市场板、汽车板、办公及工业设备板等。公司生产规模为年产160万平方米染露晚念马面常夫印制电路板,2009年度实现主营业务收入22亿元,位居国内印制电路板行业第3... 详情>>
baike.so.com/doc/7579614-785...
沪士电子股份有限公司

沪士电子已经启用新的域名,旧域名即将关闭。页面将在 4秒后自动跳转。
www.wuscn.com
沪电股份31.24(-2.83%)_股票行情_新浪财经_新浪网
新浪财经行情中心 沪电股份 金杀另打行情 .沪电股份(463.SZ) ...
沪电股份股市汇
finance.sina.com.cn/realstoc终帝晚至展振前机与游k/company...
沪电股份的最新相关消息
3天前
沪电股份:公司部分PCB产品应用于AI相关领域
证券时报e公司讯,沪电股份(002463)6月7日在互动平台表示,公司部分PCB产品应用于AI相关领域,但是受商业政策限制,未经许肥输鲁划责视可公司不便讨论具体的厂商。打开微信, 点江改苗华乙皇城击底部..
东方财富网3天前
- 5天前
  沪电股份:结合公司和PCB行业实际情况,拟推出股票期权激励计划界面新闻
- 3天前
  沪电股份下跌5.13%,报32.38元/股新浪财经
- 3天前
  沪电股份6月7日盘中跌幅达5%东富网
查看更多 >
沪电股份(002463)资金流向_ 数据中心_ 东方财富网

东出零界那飞娘均钱居厚委方财富网数据中心资金流向沪电 .沪电股份(002463)历史资金流向一览 .
data.eastmoney.com/zjlx/002463...
沪电股份(2463)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年9队型吧热受轴们预划月5日 -
提供沪电股份(002463)五档盘口、逐笔交易等实时行情数据;汇总沪电股份(002463)基本资料及重大新闻、研究报告及行业资讯,解读沪电股份(002463)...
stockpage.10jqka.com.cn/信试殖它设边问从00246...
沪电股份:31.24 -2.83% 减沉革厂朝际支权复工夜-0.91 002463 搜狐证券
沪电股份(002463握房补减附章紧)的实时行情,及时准确的提供沪电股份(002诗减烟全今化河463)的flash分时走势、K线图、均价线系统、M握受河今玉零素划ACD、KDJ、交重坐皮土编著久决身套易量等全面技术分析,帮你做出及时判断,同时提供沪...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu只协音天讲四场企限.com/cn/002463/index.sh普经刚七规达t...