浪潮信息_无追搜索

浪潮信息[000977]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000977.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>浪潮信息</em>[000977]股票行情_九方智投</a>
  36.41元0.13 (0.36%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  36.19
  昨收
  36.28
  最高
  36.98
  最低
  35.95
  成交量
  4228来自.47万
  成交额
  15.43亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.94","36.73","36.52","36.30","36.09"]},"cyrate":{"o":["1.82%","1.23%","0.65%","0.06%","-0.52%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"-0.25%","volumn":"996.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.09","rise":"-0.52%","volumn":"1.07\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.09","rise":"-0.52%","volumn":"1.47\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.10","rise":"-0.50%","volumn":"1.89\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"0.00%","volumn":"2.19\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"0.00%","volumn":"2.71\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"0.19%","volumn":"3.04\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"0.17%","volumn":"3.42\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.25%","volumn":"4.02\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"4.39\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"4.86\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.61%","volumn":"5.34\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.36%","volumn":"5.83\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"0.17%","volumn":"6.14\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"6.37\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"6.56\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"0.66%","volumn":"7.17\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.69%","volumn":"7.39\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.69%","volumn":"7.78\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.61%","volumn":"8.09\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.62","rise":"0.94%","volumn":"8.70\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.63","rise":"0.96%","volumn":"9.16\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.67","rise":"1.07%","volumn":"9.77\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.65","rise":"1.02%","volumn":"10.16\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.82","rise":"1.49%","volumn":"10.82\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.87","rise":"1.63%","volumn":"11.51\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.93","rise":"1.79%","volumn":"12.31\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.90","rise":"1.71%","volumn":"13.16\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.94","rise":"1.82%","volumn":"13.74\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.88","rise":"1.65%","volumn":"14.42\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.89","rise":"1.68%","volumn":"14.89\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.92","rise":"1.76%","volumn":"15.27\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.74","rise":"1.27%","volumn":"15.84\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.83","rise":"1.52%","volumn":"16.29\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.76","rise":"1.32%","volumn":"16.65\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.67","rise":"1.07%","volumn":"17.04\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.68","rise":"1.10%","volumn":"17.44\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.67","rise":"1.07%","volumn":"17.82\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.62","rise":"0.94%","volumn":"18.26\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"0.91%","volumn":"18.51\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.63%","volumn":"19.07\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.57","rise":"0.80%","volumn":"19.36\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"0.47%","volumn":"19.90\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"0.66%","volumn":"20.08\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.63%","volumn":"20.28\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"0.74%","volumn":"20.58\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.57","rise":"0.80%","volumn":"20.74\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.60","rise":"0.88%","volumn":"20.95\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.58","rise":"0.83%","volumn":"21.15\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.54","rise":"0.72%","volumn":"21.26\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.56","rise":"0.77%","volumn":"21.47\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.57","rise":"0.80%","volumn":"21.66\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"0.55%","volumn":"21.97\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"0.55%","volumn":"22.12\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"0.50%","volumn":"22.25\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.33%","volumn":"22.57\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"0.28%","volumn":"22.74\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"22.92\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.33%","volumn":"23.04\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.25%","volumn":"23.38\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.36%","volumn":"23.66\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"23.97\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"24.02\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"24.10\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.33%","volumn":"24.18\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"0.08%","volumn":"24.63\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"-0.03%","volumn":"24.97\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"-0.03%","volumn":"25.33\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"0.00%","volumn":"25.55\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.29","rise":"0.03%","volumn":"25.87\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"0.17%","volumn":"25.99\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"26.11\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"0.19%","volumn":"26.19\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.29","rise":"0.03%","volumn":"26.29\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"0.17%","volumn":"26.35\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"0.08%","volumn":"26.43\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"0.00%","volumn":"26.58\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"-0.03%","volumn":"26.66\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"0.00%","volumn":"26.73\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"0.17%","volumn":"26.80\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"0.28%","volumn":"26.85\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.33%","volumn":"26.98\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"0.19%","volumn":"27.19\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.25%","volumn":"27.29\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"27.36\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.41%","volumn":"27.45\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"0.44%","volumn":"27.51\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"0.50%","volumn":"27.59\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"27.67\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.33%","volumn":"27.73\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.25%","volumn":"27.82\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"27.85\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"27.88\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.25%","volumn":"27.93\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"0.28%","volumn":"27.96\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"0.28%","volumn":"27.99\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.41%","volumn":"28.06\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"0.47%","volumn":"28.09\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"0.47%","volumn":"28.13\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"0.55%","volumn":"28.26\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"0.50%","volumn":"28.32\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"0.44%","volumn":"28.37\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.36%","volumn":"28.42\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"28.45\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.41%","volumn":"28.47\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"28.51\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"28.62\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.22%","volumn":"28.67\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"28.69\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"28.73\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"0.28%","volumn":"28.76\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"28.81\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.36%","volumn":"28.83\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.41%","volumn":"28.86\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.41%","volumn":"28.88\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.36%","volumn":"28.93\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"28.95\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.41%","volumn":"28.99\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.41%","volumn":"29.04\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"29.07\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.41%","volumn":"29.10\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.25%","volumn":"29.30\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"29.34\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"29.39\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.33%","volumn":"29.42\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"29.46\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"29.52\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.36%","volumn":"29.57\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"29.61\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"29.64\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"29.67\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.36%","volumn":"29.70\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"29.77\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.25%","volumn":"29.86\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.22%","volumn":"29.94\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"0.19%","volumn":"30.00\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"0.19%","volumn":"30.04\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.22%","volumn":"30.06\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"0.19%","volumn":"30.12\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"0.19%","volumn":"30.16\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"0.11%","volumn":"30.23\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"0.08%","volumn":"30.29\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"0.14%","volumn":"30.35\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"0.11%","volumn":"30.40\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"0.19%","volumn":"30.47\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.22%","volumn":"30.52\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"0.28%","volumn":"30.56\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.25%","volumn":"30.64\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"0.17%","volumn":"30.67\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"0.11%","volumn":"30.75\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"0.14%","volumn":"30.80\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"0.19%","volumn":"30.85\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.22%","volumn":"30.91\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"0.28%","volumn":"30.99\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.30%","volumn":"31.01\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.41%","volumn":"31.07\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"31.16\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"0.47%","volumn":"31.22\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"31.35\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.36%","volumn":"31.40\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"31.45\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"31.51\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"0.50%","volumn":"31.59\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"0.55%","volumn":"31.72\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"0.58%","volumn":"31.81\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"0.55%","volumn":"31.95\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"0.58%","volumn":"32.23\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"0.74%","volumn":"32.37\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.57","rise":"0.80%","volumn":"32.70\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.65","rise":"1.02%","volumn":"33.04\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.63","rise":"0.96%","volumn":"33.35\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.70","rise":"1.16%","volumn":"33.56\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"0.91%","volumn":"33.77\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.58","rise":"0.83%","volumn":"33.88\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.63","rise":"0.96%","volumn":"33.97\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"0.91%","volumn":"34.09\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.56","rise":"0.77%","volumn":"34.25\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.57","rise":"0.80%","volumn":"34.35\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.59","rise":"0.85%","volumn":"34.39\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.60","rise":"0.88%","volumn":"34.48\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.56","rise":"0.77%","volumn":"34.58\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.59","rise":"0.85%","volumn":"34.64\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.57","rise":"0.80%","volumn":"34.70\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.54","rise":"0.72%","volumn":"34.75\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.61%","volumn":"34.84\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"0.74%","volumn":"34.94\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.61%","volumn":"34.99\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.61%","volumn":"35.08\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"0.50%","volumn":"35.14\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.63%","volumn":"35.20\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.54","rise":"0.72%","volumn":"35.27\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"0.55%","volumn":"35.33\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"0.58%","volumn":"35.37\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"0.58%","volumn":"35.41\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.41%","volumn":"35.56\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.41%","volumn":"35.72\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"0.47%","volumn":"35.76\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"0.58%","volumn":"35.90\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.61%","volumn":"35.95\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"0.44%","volumn":"36.01\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"36.06\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.47","rise":"0.52%","volumn":"36.14\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"0.50%","volumn":"36.18\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"0.50%","volumn":"36.24\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"0.47%","volumn":"36.27\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.33%","volumn":"36.35\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"0.50%","volumn":"36.43\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"0.44%","volumn":"36.48\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"0.47%","volumn":"36.53\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"0.50%","volumn":"36.62\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"0.58%","volumn":"36.68\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.63%","volumn":"36.81\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.54","rise":"0.72%","volumn":"36.87\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.63%","volumn":"36.99\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.47","rise":"0.52%","volumn":"37.12\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"0.50%","volumn":"37.17\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"0.47%","volumn":"37.29\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.41%","volumn":"37.33\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.36%","volumn":"37.47\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.36%","volumn":"37.54\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"0.44%","volumn":"37.61\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"0.50%","volumn":"37.69\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"0.44%","volumn":"37.81\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"37.89\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.39%","volumn":"37.95\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.36%","volumn":"38.14\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"0.28%","volumn":"38.38\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"0.17%","volumn":"38.54\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"0.19%","volumn":"38.67\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.22%","volumn":"38.80\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.22%","volumn":"38.91\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.22%","volumn":"39.05\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"0.28%","volumn":"39.18\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.25%","volumn":"39.33\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.22%","volumn":"39.64\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.22%","volumn":"39.95\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"0.28%","volumn":"40.20\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.33%","volumn":"40.53\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.33%","volumn":"40.54\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.33%","volumn":"40.54\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.36%","volumn":"42.28\u4e07","time":"15:00"}]}
  0练获细年热扩鱼致验放冷9:30
  10:30
  11:30/13:00
  14:00
  15:00
  36.94
  .82%
  36.73
  1.23%
  36.52
  0.65%
  36破么答宁厂自收.30
  0.06%
  36.09
  -0.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加…
  加载中…
  上证：3086.81(-0.16%)
  深去权立位室成：9364.38(-0.22%)
  创业板05.11(-0.44%)
新闻公告
[新闻] 晓数点|一周个股动向:计算机板块遭主力大幅出逃,光刻机概念股周涨...2024-06-02
[新闻] 5月十大牛股出炉：英力股份涨近178%无追搜索问鼎榜首2024-06-02
[新闻] 浪潮信息:2024年5月15日投资者关系活动记录表2024-0实滑某队置殖速几根5-15
股圈
浪潮信息今日走势预判！资深分析师正在解盘关键鲜教实安浓心命升任乐杂指标2024-06-0维核3
沪指再度失守3100点！6月走势如何？券商投资策拉高束略提前看2024-05-31
龙头4连板！商业航天概念持续供拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
浪潮信息(977)_股票价格_行情_走势图—东方财富网
浪潮信息 亚病导烟此- - - - - - - - 供浪潮信息(000977)股票的行情走势、五档盘口、逐笔任至坐承距既笔交易等实时行情数据,及浪潮信(000977)的新闻资讯、公司公告、研究报告、行温业研报、F10资料、行业资讯、资金...
q得善苗粉品运况源结永uote.eastmoney.c..
没找到满意答案？来试试AI知端处搜索！

总结全网信息，提炼思
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

浪潮信息(000977)股吧_浪潮信息怎么样_分析讨论社区—东方财富网

浪潮信息(000977)股吧,股民朋友可以在这所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/l,000977...
浪潮-云计算大数据服务商官网
浪潮致力于成为界一流的新一代信息技术龙头企业、经济社加原易然会数字化转型的优秀服务商、新型基础设施建设的骨干企业
服务器-查询-集团简介-合作伙伴
www.inspur.com
浪潮信息的最新相关消息
9小时前
浪潮获国信证券优于大市评级,目标价为37.23-405元新浪财经
研报预计浪潮信息2024年归母净利润为18.2,2025年为21.33亿元,2管026年为23.10略失律值亿元。根据这些预测,公司2024年的合理股价区间为37.23-40.65元。研报认为,全球AI热潮推..
- 2天前
  浪潮信息发布"源2.0-重土条的两包静速帝承代M32"开源大模型大幅提升模算效率经济参考
- 2天前
  浪少改括却穿潮信息获得发明专利散院西提信青象都困授权:"视频语言任务执行及其模型训练方法、...网易
- 2天前
  浪潮信息(000977) 软硬一体化销售体系成型元脑生态为长期发展筑建...界绍强让开弱饭值网易
查看更多 >
浪潮信息现冲注哥角手推36.49(-4.衣认空仍希92%)_股票行情_新浪财经_新浪网
浪潮信息(000977.SZ) 曲病古代乎探树为任.新浪财经为您提供浪潮信息(000977)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浪潮信息(000977)股票相丝几犯固我滑维试关...
浪潮信息股保还互考菜青氢市汇
finance.sina.势议卫西刻江础com.cn/realstock/company..约见孙即养贵间.
浪潮信息(00097盾社促益已怕电7)股吧_浪潮信息怎么样_分析讨论社区—东方财剂投矿烧察本导买置富网

交易成本对我们散户平常影响还是比较多的,我之前默认好像是万三的后来了万0.85免五的,降低了不少交易成本现在每天做t舒服的不得了嗯$浪潮信息(SZ000977)$$科大讯飞(SZ002230)$$中科曙光(SH603019)$.$浪潮信息(SZ000977)$全体粉丝,奉上周一大盘预判!周五的奇兵诚如我所说,主力埋伏的精锐兵马在周午,四面出击,直接拉涨了3700多只个股.
mguba.eastmoney.com/mguba/list/000977
浪潮信息36.29 国凯早-0.34(-0.93%)股先票价格_行情_走势图—东方财富网

2024年05月11日发布《浪潮信息:北京市君致律师事务所关于公司2023年度股东大会的法律意见书》等4条公告为进星川福胶而良约状苏一步推进公司业务发展,巩固公司在服务器产业链的影响力及行业地位,同时提高投资灵活性和资效率,控制投资风....$浪潮信息(S00977)$浪潮位列实体清单,所以拼命囤货,存货价值240多亿,比净资产180亿还高,现在英伟达降价,对浪潮的影响无可估量.
quote.eastmoney.com/conce.点做字架振手赶具银..
浪潮信息(SZ000977)股票股价_股价心财选值映换负误端施行情_财报_数据报告- 雪球
$浪潮信息(SZ00097死制头因超师重营重列除7)$紫光收购新华三总路海觉给利润增加了+50%,大约在亿,目前在20× pe,这个估值不包含对比去年的增长,按照10亿增长,今年保守40亿利润,6× pe,按照这...
xueqiu.com/S/SZ000977
浪潮养片送信息(000977)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年7月30日 -
提供浪潮信息(000977)五档盘口、逐笔交易等实时行情数据;汇总浪潮信息(000977)基本资料及重大新闻、研究报告及行业资讯,解读浪潮信息(00097封伟定本差句器夜官握相7)...
stockpage.10jqka.com轮稳论特独精团.cn/00097.线..