紫光国微_无追搜索

紫光国微[002049]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002049.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>紫光国微</em>[002049]股票行情_九方智投</a>
  55.36元-0.32 (-0.57%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  55.47
  昨收
  55.68
  最高
  56.11
  最低
  55.30
  成交量
  1372.00万
  成交额
  7.63亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["56.02","55.84","55.66","55.48","55.30"]},"cyrate":{"o":["0.61%","0.29%","-0.04%","-0.36%","-0.68%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.47","rise":"-0.38%","volumn":"795.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.60","rise":"-0.14%","volumn":"3448.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.73","rise":"0.09%","volumn":"4451.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.70","rise":"0.04%","volumn":"6293.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.68","rise":"0.00%","volumn":"7857.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.69","rise":"0.02%","volumn":"9274.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.61","rise":"-0.13%","volumn":"1.04\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.62","rise":"-0.11%","volumn":"1.19\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.80","rise":"0.22%","volumn":"1.38\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.71","rise":"0.05%","volumn":"1.53\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.05%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.83","rise":"0.27%","volumn":"1.79\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.72","rise":"0.07%","volumn":"1.87\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.67","rise":"-0.02%","volumn":"2.01\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.79","rise":"0.20%","volumn":"2.06\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.73","rise":"0.09%","volumn":"2.15\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.76","rise":"0.14%","volumn":"2.27\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.78","rise":"0.18%","volumn":"2.33\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.69","rise":"0.02%","volumn":"2.44\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.04%","volumn":"2.51\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.85","rise":"0.31%","volumn":"2.67\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.00","rise":"0.57%","volumn":"2.83\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.96","rise":"0.50%","volumn":"2.92\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.02","rise":"0.61%","volumn":"3.07\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.95","rise":"0.48%","volumn":"3.21\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.92","rise":"0.43%","volumn":"3.37\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.96","rise":"0.50%","volumn":"3.51\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.86","rise":"0.32%","volumn":"3.65\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.95","rise":"0.48%","volumn":"3.83\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.90","rise":"0.40%","volumn":"3.93\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.89","rise":"0.38%","volumn":"4.02\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.99","rise":"0.56%","volumn":"4.20\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.85","rise":"0.31%","volumn":"4.38\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.91","rise":"0.41%","volumn":"4.44\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.80","rise":"0.22%","volumn":"4.62\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.71","rise":"0.05%","volumn":"4.68\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.67","rise":"-0.02%","volumn":"4.79\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.75","rise":"0.13%","volumn":"4.87\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.71","rise":"0.05%","volumn":"4.96\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.62","rise":"-0.11%","volumn":"5.14\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.62","rise":"-0.11%","volumn":"5.22\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.63","rise":"-0.09%","volumn":"5.31\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.60","rise":"-0.14%","volumn":"5.42\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.60","rise":"-0.14%","volumn":"5.49\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.05%","volumn":"5.52\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.61","rise":"-0.13%","volumn":"5.66\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.60","rise":"-0.14%","volumn":"5.72\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.63","rise":"-0.09%","volumn":"5.74\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.63","rise":"-0.09%","volumn":"5.80\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.04%","volumn":"5.83\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.75","rise":"0.13%","volumn":"5.87\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.04%","volumn":"5.92\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.61","rise":"-0.13%","volumn":"5.99\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.55","rise":"-0.23%","volumn":"6.20\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.53","rise":"-0.27%","volumn":"6.27\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.50","rise":"-0.32%","volumn":"6.41\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.47","rise":"-0.38%","volumn":"6.47\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.57","rise":"-0.20%","volumn":"6.56\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.54","rise":"-0.25%","volumn":"6.58\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.50","rise":"-0.32%","volumn":"6.61\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.49","rise":"-0.34%","volumn":"6.64\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.49","rise":"-0.34%","volumn":"6.69\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.50","rise":"-0.32%","volumn":"6.71\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.57","rise":"-0.20%","volumn":"6.75\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.59","rise":"-0.16%","volumn":"6.78\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.53","rise":"-0.27%","volumn":"6.83\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.51","rise":"-0.31%","volumn":"6.85\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.54","rise":"-0.25%","volumn":"6.87\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.55","rise":"-0.23%","volumn":"6.90\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.54","rise":"-0.25%","volumn":"6.91\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.57","rise":"-0.20%","volumn":"6.93\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.68","rise":"0.00%","volumn":"6.94\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.64","rise":"-0.07%","volumn":"6.96\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.57","rise":"-0.20%","volumn":"6.99\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.04%","volumn":"7.02\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.56","rise":"-0.22%","volumn":"7.04\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.53","rise":"-0.27%","volumn":"7.07\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.51","rise":"-0.31%","volumn":"7.10\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.40","rise":"-0.50%","volumn":"7.34\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.46","rise":"-0.40%","volumn":"7.39\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.50","rise":"-0.32%","volumn":"7.44\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.63","rise":"-0.09%","volumn":"7.64\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.63","rise":"-0.09%","volumn":"7.69\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.57","rise":"-0.20%","volumn":"7.71\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.63","rise":"-0.09%","volumn":"7.73\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.64","rise":"-0.07%","volumn":"7.90\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.82","rise":"0.25%","volumn":"7.98\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.77","rise":"0.16%","volumn":"8.01\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.68","rise":"0.00%","volumn":"8.04\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.64","rise":"-0.07%","volumn":"8.05\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.62","rise":"-0.11%","volumn":"8.06\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"0.11%","volumn":"8.09\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"0.11%","volumn":"8.12\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.70","rise":"0.04%","volumn":"8.14\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"0.11%","volumn":"8.15\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.70","rise":"0.04%","volumn":"8.19\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.87","rise":"0.34%","volumn":"8.32\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.85","rise":"0.31%","volumn":"8.35\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.83","rise":"0.27%","volumn":"8.38\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.78","rise":"0.18%","volumn":"8.39\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.73","rise":"0.09%","volumn":"8.42\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.80","rise":"0.22%","volumn":"8.43\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.84","rise":"0.29%","volumn":"8.46\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.75","rise":"0.13%","volumn":"8.49\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.73","rise":"0.09%","volumn":"8.50\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.75","rise":"0.13%","volumn":"8.52\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.71","rise":"0.05%","volumn":"8.53\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.04%","volumn":"8.56\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.71","rise":"0.05%","volumn":"8.60\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.73","rise":"0.09%","volumn":"8.61\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.82","rise":"0.25%","volumn":"8.64\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.76","rise":"0.14%","volumn":"8.65\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.75","rise":"0.13%","volumn":"8.66\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.67","rise":"-0.02%","volumn":"8.69\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.68","rise":"0.00%","volumn":"8.74\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.75","rise":"0.13%","volumn":"8.89\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.73","rise":"0.09%","volumn":"8.89\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.72","rise":"0.07%","volumn":"8.91\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.71","rise":"0.05%","volumn":"8.92\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.68","rise":"0.00%","volumn":"8.94\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.67","rise":"-0.02%","volumn":"8.97\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.68","rise":"0.00%","volumn":"9.02\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.67","rise":"-0.02%","volumn":"9.04\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.68","rise":"0.00%","volumn":"9.06\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.71","rise":"0.05%","volumn":"9.13\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.64","rise":"-0.07%","volumn":"9.15\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.04%","volumn":"9.19\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.71","rise":"0.05%","volumn":"9.22\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.70","rise":"0.04%","volumn":"9.24\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.70","rise":"0.04%","volumn":"9.25\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.04%","volumn":"9.29\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.67","rise":"-0.02%","volumn":"9.43\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.68","rise":"0.00%","volumn":"9.46\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.68","rise":"0.00%","volumn":"9.48\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.69","rise":"0.02%","volumn":"9.50\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.69","rise":"0.02%","volumn":"9.52\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.69","rise":"0.02%","volumn":"9.54\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.69","rise":"0.02%","volumn":"9.56\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.68","rise":"0.00%","volumn":"9.59\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.59","rise":"-0.16%","volumn":"9.68\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.57","rise":"-0.20%","volumn":"9.71\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.57","rise":"-0.20%","volumn":"9.73\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.59","rise":"-0.16%","volumn":"9.75\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.60","rise":"-0.14%","volumn":"9.78\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.64","rise":"-0.07%","volumn":"9.80\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.04%","volumn":"9.81\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.04%","volumn":"9.84\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.60","rise":"-0.14%","volumn":"9.87\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.58","rise":"-0.18%","volumn":"9.88\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.59","rise":"-0.16%","volumn":"9.90\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.58","rise":"-0.18%","volumn":"9.91\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.58","rise":"-0.18%","volumn":"9.94\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.59","rise":"-0.16%","volumn":"9.95\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.62","rise":"-0.11%","volumn":"9.98\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.64","rise":"-0.07%","volumn":"9.99\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.62","rise":"-0.11%","volumn":"10.01\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.64","rise":"-0.07%","volumn":"10.03\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.04%","volumn":"10.04\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.04%","volumn":"10.08\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.63","rise":"-0.09%","volumn":"10.12\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.60","rise":"-0.14%","volumn":"10.15\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.59","rise":"-0.16%","volumn":"10.19\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.62","rise":"-0.11%","volumn":"10.22\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.60","rise":"-0.14%","volumn":"10.25\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.60","rise":"-0.14%","volumn":"10.29\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.61","rise":"-0.13%","volumn":"10.31\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.60","rise":"-0.14%","volumn":"10.33\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.63","rise":"-0.09%","volumn":"10.35\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.64","rise":"-0.07%","volumn":"10.37\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.64","rise":"-0.07%","volumn":"10.39\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.05%","volumn":"10.43\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.05%","volumn":"10.50\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.68","rise":"0.00%","volumn":"10.52\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.70","rise":"0.04%","volumn":"10.54\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.68","rise":"0.00%","volumn":"10.57\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.05%","volumn":"10.59\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.61","rise":"-0.13%","volumn":"10.63\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.62","rise":"-0.11%","volumn":"10.64\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.60","rise":"-0.14%","volumn":"10.69\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.60","rise":"-0.14%","volumn":"10.71\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.61","rise":"-0.13%","volumn":"10.72\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.63","rise":"-0.09%","volumn":"10.74\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.62","rise":"-0.11%","volumn":"10.75\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.57","rise":"-0.20%","volumn":"10.82\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.53","rise":"-0.27%","volumn":"10.90\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.52","rise":"-0.29%","volumn":"10.96\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.50","rise":"-0.32%","volumn":"11.03\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.47","rise":"-0.38%","volumn":"11.10\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.46","rise":"-0.40%","volumn":"11.13\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.48","rise":"-0.36%","volumn":"11.16\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.53","rise":"-0.27%","volumn":"11.18\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.48","rise":"-0.36%","volumn":"11.21\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.45","rise":"-0.41%","volumn":"11.24\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.35","rise":"-0.59%","volumn":"11.36\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.33","rise":"-0.63%","volumn":"11.49\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.36","rise":"-0.57%","volumn":"11.58\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.40","rise":"-0.50%","volumn":"11.64\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.45","rise":"-0.41%","volumn":"11.66\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.42","rise":"-0.47%","volumn":"11.68\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.44","rise":"-0.43%","volumn":"11.71\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.42","rise":"-0.47%","volumn":"11.74\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.38","rise":"-0.54%","volumn":"11.77\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.38","rise":"-0.54%","volumn":"11.80\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.36","rise":"-0.57%","volumn":"11.83\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.34","rise":"-0.61%","volumn":"11.87\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.34","rise":"-0.61%","volumn":"11.91\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.43","rise":"-0.45%","volumn":"12.02\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.47","rise":"-0.38%","volumn":"12.03\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.46","rise":"-0.40%","volumn":"12.06\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.40","rise":"-0.50%","volumn":"12.08\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.40","rise":"-0.50%","volumn":"12.10\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.45","rise":"-0.41%","volumn":"12.12\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.44","rise":"-0.43%","volumn":"12.14\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.45","rise":"-0.41%","volumn":"12.17\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.44","rise":"-0.43%","volumn":"12.20\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.40","rise":"-0.50%","volumn":"12.23\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.40","rise":"-0.50%","volumn":"12.26\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.40","rise":"-0.50%","volumn":"12.30\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.36","rise":"-0.57%","volumn":"12.37\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.32","rise":"-0.65%","volumn":"12.42\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.34","rise":"-0.61%","volumn":"12.48\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.40","rise":"-0.50%","volumn":"12.55\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.37","rise":"-0.56%","volumn":"12.58\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.36","rise":"-0.57%","volumn":"12.62\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.32","rise":"-0.65%","volumn":"12.68\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.34","rise":"-0.61%","volumn":"12.72\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.31","rise":"-0.66%","volumn":"12.79\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.30","rise":"-0.68%","volumn":"12.85\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.32","rise":"-0.65%","volumn":"12.92\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.32","rise":"-0.65%","volumn":"12.98\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.35","rise":"-0.59%","volumn":"13.03\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.34","rise":"-0.61%","volumn":"13.08\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.33","rise":"-0.63%","volumn":"13.13\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.34","rise":"-0.61%","volumn":"13.23\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.32","rise":"-0.65%","volumn":"13.27\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.34","rise":"-0.61%","volumn":"13.33\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.40","rise":"-0.50%","volumn":"13.44\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.39","rise":"-0.52%","volumn":"13.49\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.38","rise":"-0.54%","volumn":"13.50\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.38","rise":"-0.54%","volumn":"13.50\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.36","rise":"-0.57%","volumn":"13.72\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  56.02
  0.61%
  55.84
  0.29%
  55.66
  -0.04%
  55.48
  -0.36%
  55.30
  -0.68%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 紫光国微:可转换公司债券2024年付息公告2024-06-03
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 紫光国微股票分析报告-20240531收盘下跌0.57%2024-06-01
股圈
紫光国微明日走势如何？点击连线资深投顾老师！2024-06-03
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
紫光国微(002049)_股票价格_行情_走势图—东方财富网
紫光国微 - - - - - - - - .提供紫光国微(002049)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫光国微(002049)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

紫光国微-智慧芯片领导者

紫光国芯微电子股份有限公司是紫光集团旗下半导体行业上市公司,专注于集成电路芯片设计开发领域,坚持稳健经营、持续创新、开放合作,是目前国内领先的集成电路芯片设计和系统集成解决方案供应商。
www.gosinoic.com
紫光国微53.83(-4.05%)_股票行情_新浪财经_新浪网
新浪财经行情中心紫光国微行情 .紫光国微(002049.SZ) ...
紫光国微股市汇
finance.sina.com.cn/realstock/company...
紫光国微的最新相关消息
3天前
紫光国微:杜林虎辞去董事会秘书职务
证券日报网讯 5月30日,紫光国微发布公告称,公司董事会于近日收到公司副总裁、董事会秘书杜林虎先生提交的书面辞职报告,因工作原因,杜林虎先生申请辞去公司董事会秘书职..
东方财富网3天前
- 2天前
  紫光国微获北向资金买入2629.4万元,累计持股1818.56万股网易
- 2天前
  EDA概念31日主力净流出9901.24万元,紫光国微、航宇微居前网易
- 3天前
  紫光国微:连续3日融资净偿还累计7400.52万元(05-29)东方财富网
查看更多 >
紫光国微(002049)股吧_紫光国微怎么样_分析讨论社区—东方财富网

紫光国微(002049)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...
gubaf10.eastmoney.com/list,002...
【图】紫光国微拟180亿收购Linxens 今日复牌
紫光国微(002049)个股资金流向查询_个股行情_同花顺财经

市场表现深证成指紫光国微 .提供紫光国微(002049)五档盘口、逐笔交易等实时行情数据;汇总紫光国微(002049)基本资料及重大新闻、研究报告及行业资讯,解读紫光国微(002049)主力资金动向、财务...
stockpage.10jqka.com.cn/00204...
紫光国微54.94 1.11(2.06%)股票价格_行情_走势图—东方财富网

提供紫光国微(002049)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫光国微(002049)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与紫光国微(002049)有关的信息和服务。
quote.eastmoney.com/conce...
紫光国微(002049)个股分析_牛叉诊股_同花顺财经

紫光国微,深证成指,半导体及元件指数.牛叉诊股为你提供紫光国微(002049)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 紫光国微,深证成指,半导体及元件指数压力支撑该股压力位为50.51元,支撑位为47....
doctor.10jqka.com.cn/002049/