美年健康_无追搜索

美年来自健康[002044]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002044.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美年健康</em>[002044]股票行情_九方智投</a>
  4.07元0.09 (2.26%)
  2024-06-07 15:无追搜索00:00 已收盘 (北京时间)
  今开
  4.01
  昨收
  3斯.98
  最高
  4.09
  最低
  3.96
  成交量
  3724.05万
  成交额
  1.50亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.08","4.05","4.03","4.00","3.97"]},"cyrate":{"o":["2.51%","1.82%","1.13%","0.44%","-0.25%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"2576.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"9409.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"1.33\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"1.61\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"1.85\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"2.55\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.51%","volumn":"2.95\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.51%","volumn":"3.34\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.51%","volumn":"3.66\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.05","rise":"1.76%","volumn":"3.79\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"3.99\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"4.22\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"4.33\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"4.55\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"4.68\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"5.00\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"5.52\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"5.62\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"5.75\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"5.98\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"6.06\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"6.46\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"6.60\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"6.63\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"6.75\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"6.80\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"6.86\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"7.18\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"7.21\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"7.30\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"7.82\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"8.09\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"8.59\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"8.70\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"8.87\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"9.16\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"9.42\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"9.80\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"10.02\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"10.10\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"10.10\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"10.65\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"10.75\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"10.81\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"10.89\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"11.13\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"11.40\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"11.59\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"11.81\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"11.88\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"12.48\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"12.57\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"12.62\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"12.64\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"12.78\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"12.93\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"12.96\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"12.97\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"12.98\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"13.19\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"13.19\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"13.42\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"13.43\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"13.43\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"13.46\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"13.47\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"13.59\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"13.62\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"13.66\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"13.72\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"13.73\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"14.29\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"14.32\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"14.57\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"14.68\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"14.69\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"14.70\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"14.72\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"14.73\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"14.82\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"14.89\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"14.95\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"14.96\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"14.97\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"15.04\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"15.06\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"15.24\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"15.29\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"15.31\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"15.31\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"15.35\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"15.37\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"15.38\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"15.38\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"15.39\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"15.41\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"15.41\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"15.44\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"15.94\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"16.62\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"16.99\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"17.04\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"17.30\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"17.44\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"17.49\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"17.50\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"17.53\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"17.55\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"17.60\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"17.76\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"17.93\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"18.03\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"18.06\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"18.09\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"18.17\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"18.31\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"18.43\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"18.49\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"18.53\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"18.68\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"18.95\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"18.95\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"19.05\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"19.09\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"19.12\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"19.33\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"19.46\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"19.64\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"19.84\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"20.24\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"20.33\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"20.33\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"20.50\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"20.51\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"20.62\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"20.79\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"20.84\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"21.07\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"21.20\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"21.23\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"21.26\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"21.31\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"21.44\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"21.45\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"21.50\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"21.89\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"21.93\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"22.00\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"22.27\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"22.30\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"22.32\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"22.51\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"22.53\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"22.57\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"22.69\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"22.75\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"22.81\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"22.87\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"22.87\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"22.88\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"22.90\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"23.57\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"23.70\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"23.84\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"23.91\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"23.97\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"24.30\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"24.35\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"24.35\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"24.51\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"24.73\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"24.77\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"24.81\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"25.18\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"25.26\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"25.57\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"25.61\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"25.70\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"25.74\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"26.41\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"26.57\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"26.85\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"26.97\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.51%","volumn":"27.76\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.51%","volumn":"28.85\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.51%","volumn":"29.02\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.04","rise":"1.51%","volumn":"29.18\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.05","rise":"1.76%","volumn":"29.57\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.06","rise":"2.01%","volumn":"29.67\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.06","rise":"2.01%","volumn":"29.84\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.05","rise":"1.76%","volumn":"29.88\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.05","rise":"1.76%","volumn":"29.94\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.05","rise":"1.76%","volumn":"30.01\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.06","rise":"2.01%","volumn":"30.26\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.06","rise":"2.01%","volumn":"30.51\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.06","rise":"2.01%","volumn":"30.70\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"30.85\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.06","rise":"2.01%","volumn":"30.91\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.05","rise":"1.76%","volumn":"31.02\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.06","rise":"2.01%","volumn":"31.11\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.06","rise":"2.01%","volumn":"31.35\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"31.42\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"31.53\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"31.66\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.06","rise":"2.01%","volumn":"31.88\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.06","rise":"2.01%","volumn":"32.04\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.06","rise":"2.01%","volumn":"32.28\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"32.40\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"33.35\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"33.46\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"33.50\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"34.22\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"34.51\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"34.55\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"34.69\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"34.90\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"34.99\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"35.13\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"35.20\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"35.36\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"35.45\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"35.52\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"35.84\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"35.93\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"36.01\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"36.09\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"36.12\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"36.15\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"36.17\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"36.21\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"36.39\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"36.44\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"36.46\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"36.56\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"36.64\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"36.81\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"36.94\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"36.95\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.08","rise":"2.51%","volumn":"36.95\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.07","rise":"2.26%","volumn":"37.24\u4e07","time":"15:00"}]}
  09:30
  10存善:30
  11:30/13:00
  14:00
  15:00
  4.08
  2.5印队局镇帝歌亮久选1%
  4.05
  1.82%
  4.03
  1.13%
  4.00
  0.44%
  3易扬.97
  -0.25%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
] 酵母龙头推出千人激励计划！获机构重点关注2024-06-汉宁终前刑09
[新闻] 美年健康股票分析报告-20240607收盘上涨2.26%202孔具台但部皇印4-06-08
[新闻] 美年健蛋永组器演划康:关于股东部分股份解除质押及再质汉村帝助押的公告2024-娘热06-08
股圈
美年健康今日走势预判！资深分析师正在解盘关键指标2024-06-形余景曲激月洲算攻创11
融资余额连续跑吸级通4周回落！这些股获融甚全策严工样天资客抢筹2024-06-07
单签盈利年受配哥内第二！“拉萨天团”成背后主攻手2024-06-07
亲致候病介火满求蒸服革数据来源：九方智投
美年健康(002044)_价格_行情_走势图—东方财富网
美年健康 - - - - - - - - .提供美年健康(002044)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美年健康(002044)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.ea建在到stmoney.c...
没搜心此五扬伟务切展收额到满意答案？来试试AI

生成式AI答案引擎
科|学习助手|工作提效

体验AI搜索

美年大健康官网-美保信江比喜连情磁愿责年体检中心官网-美年大健康体检预约-美年大健康...
提醒：该页面因服务器不稳定能无法正常访问 !

美年大健康体检中心为美年用户提供体检套餐购买、体检预约、体检报告查询,健康管理等,凭借单屋庆扩矛方证数据赋能,发挥强孵化功能,正在构建具有强大影响力的健康产业...
沈阳-广州
www.health-100.cn
美年健康_360百科
美年健康主要从事专业健康体检业务,公司以健康体检为核终持心,集健康咨询、健康评估、健康培而银点绝市笑令从知干预于一体,并以健康体检大数据为依据,围绕专业预防、健康保障、医疗管家式服务等领域,为企业和个人客户提供更高品质的健康管理服务。公司坚持“预防为先”的方... 详情>>
健康服务 - 企业文化 - 社会公 - 所获荣誉 - 全部
成立英亲显获步时间：2004
总部地点：上海
经营范围：从回青读事医疗技术专业领域内的技术开发、技术咨询、技术转让、技术服务;投资管...
公司类型：股份有限公司（上市）
bai林打协院之乡严负数己ke.so.com/doc/340025-3601..
美年健康4.29(-1.83%)_股票行情_新浪财经_新浪网
友新浪财经行情中心美年健行情 .美年健康(002044.SZ) ...
美康股市汇
finance.sina.com.cn/realstock/company...
美年健康(002044)行情数据_走势图_九方智投
2022年3月21日 - 九方智投提供美年健康(0定员案02044)股票的势、五档盘口、逐笔交易等实时行情数据,及美问短脚终宗病肉备七年健康(002044)的新闻资讯、公司公告、研究报告身现角初误举款岩克属、F10...
stock.9fzt./index/sz_002044.html?from=360s...
美迅垂题端专队某列年大健康产业(集团)有限公司- 企查查

简介:美年大健康产业(集团)股份有限公司创始于200算激谁阶房格乱钢京4年,截至目前,已拥有130余家体检及医疗服务鲜线根几州货容信缩剧中心,覆盖全国28、直辖市、自治区,以上海为全国总部,辐射包括上海、北京、深圳、沈阳、广州、成都、重庆、大连、天津、哈....美年大健康,中国体检行业领 .
www.qcc.com/firm/d9a4ee6ce36fc49be58d82ce4f...
美年健康(002044)个股资后煤风金流向查询_个股行情_同花顺财经

发贴时间：2018年9月26日 -
市场表现深证成指美年健康 .提供美年健康(002044)五档盘口、逐笔交易等实时行情数据;汇总美年健康(002044)基本资料及重大新闻、研究报告及.苦右席状认致并层首甲..
stockpage.10军破头去爱头时异丰刻减jqka.com.c火灯n/00204...
美年健康(00204年度报告_新浪财经_新浪网

美年健康(002044.SZ).2024-04-25 美年健康:2023年年度报告.2023-04-25 美年健康:2年年度报告.
money.finance.sina.com.cn>...>美年健康>年度报告
【异动提醒】美年健康(00204)6月7日11点20分创60日新低_股票...
4天前 - 证券之星6月7日盘中消息,美年健康(002044)20分股价创60日新低.证券之星衡长转脸余直望境克求估值分析提示美年健康盈利能力一般,未来营收成长性较差.
stock.stockstar.com/RB20240...