老百姓大药房_无追搜索

老百姓[603883]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603883.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>老百姓</em>[603883]股票行情_九方智投</a>
  33.92元0.01 (0.03%)
  2024-05-23 11:29:57 休市 (北京时间)
  今开
  34.00
  昨收
  33.91
  最高
  34.14
  最低
  33.62
  成交量
  231.34万
  成交额
  7835.83万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.00","33.91","33.82","33.73","33.64"]},"cyrate":{"o":["0.27%","0.00%","-0.27%","-0.53%","-0.80%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"34.00","rise":"0.27%","volumn":"80.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.89","rise":"-0.06%","volumn":"1067.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.78","rise":"-0.38%","volumn":"1510.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.77","rise":"-0.41%","volumn":"1731.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.74","rise":"-0.50%","volumn":"2046.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.64","rise":"-0.80%","volumn":"2401.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.64","rise":"-0.80%","volumn":"2636.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.66","rise":"-0.74%","volumn":"3003.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.75","rise":"-0.47%","volumn":"3152.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.74","rise":"-0.50%","volumn":"3319.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.88","rise":"-0.09%","volumn":"3902.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.03%","volumn":"4092.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.86","rise":"-0.15%","volumn":"4219.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.03%","volumn":"4304.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.87","rise":"-0.12%","volumn":"4384.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.91","rise":"0.00%","volumn":"4619.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.99","rise":"0.24%","volumn":"4789.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.98","rise":"0.21%","volumn":"5059.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.98","rise":"0.21%","volumn":"5287.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.91","rise":"0.00%","volumn":"5831.00","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.83","rise":"-0.24%","volumn":"6018.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.94","rise":"0.09%","volumn":"6373.00","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.93","rise":"0.06%","volumn":"6473.00","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.96","rise":"0.15%","volumn":"6588.00","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"34.00","rise":"0.27%","volumn":"6730.00","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"34.00","rise":"0.27%","volumn":"7401.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"34.00","rise":"0.27%","volumn":"7603.00","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.97","rise":"0.18%","volumn":"7748.00","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.97","rise":"0.18%","volumn":"7850.00","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.89","rise":"-0.06%","volumn":"8192.00","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.03%","volumn":"8264.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.91","rise":"0.00%","volumn":"8509.00","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.98","rise":"0.21%","volumn":"9294.00","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.96","rise":"0.15%","volumn":"9412.00","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.93","rise":"0.06%","volumn":"9704.00","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.83","rise":"-0.24%","volumn":"9919.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.89","rise":"-0.06%","volumn":"1.08\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.92","rise":"0.03%","volumn":"1.10\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.95","rise":"0.12%","volumn":"1.15\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.93","rise":"0.06%","volumn":"1.15\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.93","rise":"0.06%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.96","rise":"0.15%","volumn":"1.18\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.89","rise":"-0.06%","volumn":"1.19\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.03%","volumn":"1.19\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.03%","volumn":"1.20\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.97","rise":"0.18%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.94","rise":"0.09%","volumn":"1.22\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.93","rise":"0.06%","volumn":"1.23\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.83","rise":"-0.24%","volumn":"1.27\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.84","rise":"-0.21%","volumn":"1.28\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.83","rise":"-0.24%","volumn":"1.29\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.86","rise":"-0.15%","volumn":"1.30\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.81","rise":"-0.29%","volumn":"1.34\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.84","rise":"-0.21%","volumn":"1.37\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.76","rise":"-0.44%","volumn":"1.40\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.73","rise":"-0.53%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.78","rise":"-0.38%","volumn":"1.45\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.80","rise":"-0.32%","volumn":"1.46\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.82","rise":"-0.27%","volumn":"1.47\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.81","rise":"-0.29%","volumn":"1.47\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.82","rise":"-0.27%","volumn":"1.47\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.77","rise":"-0.41%","volumn":"1.49\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.74","rise":"-0.50%","volumn":"1.51\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.77","rise":"-0.41%","volumn":"1.54\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.76","rise":"-0.44%","volumn":"1.54\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.72","rise":"-0.56%","volumn":"1.55\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.73","rise":"-0.53%","volumn":"1.55\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.73","rise":"-0.53%","volumn":"1.56\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.77","rise":"-0.41%","volumn":"1.58\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.75","rise":"-0.47%","volumn":"1.59\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.69","rise":"-0.65%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.72","rise":"-0.56%","volumn":"1.64\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.77","rise":"-0.41%","volumn":"1.65\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.83","rise":"-0.24%","volumn":"1.66\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.88","rise":"-0.09%","volumn":"1.66\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.88","rise":"-0.09%","volumn":"1.67\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.03%","volumn":"1.67\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.92","rise":"0.03%","volumn":"1.69\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.82","rise":"-0.27%","volumn":"1.72\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.86","rise":"-0.15%","volumn":"1.74\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.88","rise":"-0.09%","volumn":"1.75\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.83","rise":"-0.24%","volumn":"1.76\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.88","rise":"-0.09%","volumn":"1.76\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.97","rise":"0.18%","volumn":"1.78\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.89","rise":"-0.06%","volumn":"1.79\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.03%","volumn":"1.81\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.03%","volumn":"1.81\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.03%","volumn":"1.82\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.03%","volumn":"1.82\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.86","rise":"-0.15%","volumn":"1.84\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.86","rise":"-0.15%","volumn":"1.84\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.85","rise":"-0.18%","volumn":"1.85\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.85","rise":"-0.18%","volumn":"1.87\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.85","rise":"-0.18%","volumn":"1.88\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.95","rise":"0.12%","volumn":"1.90\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.87","rise":"-0.12%","volumn":"1.94\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.89","rise":"-0.06%","volumn":"1.94\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.87","rise":"-0.12%","volumn":"1.95\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.89","rise":"-0.06%","volumn":"1.96\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.97","rise":"0.18%","volumn":"1.98\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.99","rise":"0.24%","volumn":"1.99\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.96","rise":"0.15%","volumn":"2.01\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.96","rise":"0.15%","volumn":"2.03\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.97","rise":"0.18%","volumn":"2.04\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.97","rise":"0.18%","volumn":"2.05\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.93","rise":"0.06%","volumn":"2.08\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.95","rise":"0.12%","volumn":"2.10\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.95","rise":"0.12%","volumn":"2.11\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.95","rise":"0.12%","volumn":"2.13\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.97","rise":"0.18%","volumn":"2.14\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.98","rise":"0.21%","volumn":"2.15\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.98","rise":"0.21%","volumn":"2.15\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.98","rise":"0.21%","volumn":"2.18\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.96","rise":"0.15%","volumn":"2.22\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.96","rise":"0.15%","volumn":"2.24\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.91","rise":"0.00%","volumn":"2.25\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.03%","volumn":"2.28\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.95","rise":"0.12%","volumn":"2.29\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.95","rise":"0.12%","volumn":"2.29\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.90","rise":"-0.03%","volumn":"2.31\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.92","rise":"0.03%","volumn":"2.31\u4e07","time":"11:30"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  34.00
  0.27%
  33.91
  0.00%
  33.82
  -0.27%
  33.73
  -0.53%
  33.64
  -0.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3126.82(-1.00%)
  深成：9577.91(-1.19%)
  创业板：1859.45(-0.98%)
新闻公告
[新闻] 老百姓融资融券数据-05月22日2024-05-23
[新闻] 受益于政策持续推动！低空经济概念再度活跃多股逆势大涨2024-05-23
[新闻] 老百姓:老百姓2023年年度股东大会会议资料2024-05-23
股圈
老百姓 明日走势如何？点击连线资深投顾老师！2024-05-23
财报大超预期！生成式AI业务爆发英伟达净利润大增628%2024-05-23
白银也疯狂！涨得比黄金还猛现在"上车"来得及吗？2024-05-23
数据来源：九方智投
老百姓大药房连锁股份有限公司_老百姓大药房官网_老百姓大药房_...

创新驱动,共生未来 |老百姓大药房发布2022年社会责任报告 .老百姓大药房连锁股份有限公司老百姓大药房LOGO、老百姓大药房logo、老百姓LOGO、老百姓logo、大药房LOGO、大药房logo、药房LOGO、药房logo、老百姓集团...
www.lbxdrugs.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

Captcha Interception
Sorry, we have detected unusual traffic from your network...
lbxdyf.tmall.com
老百姓大药房连锁股份有限公司

老百姓大药房连锁股份有限公司走进老百姓老百姓动态投资者关系公益项目老百姓爱心汇投资者关系走进老百姓老百姓动态版权所有:老百姓大药房 走进老百姓会员服...
www.lbxdrugs.com/lyzt.html
老百姓大药房连锁股份有限公司- 天眼查

听朋友说异地医保卡联网了,但又有小的药店说不行,今天正好想买眼药,也需要点黄芪,于是抱着试一试的心理,去老百姓大药房看看,还真的是,大药店说除北,上,广,其他基本可用了.天眼查为您提供老百姓大药房连锁股份有限公司的企业信息查询服务,查询老百姓大药房连锁股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险...
www.tianyancha.com/company/28052081
老百姓大药房_360百科
老百姓大药房创立于2001年10月，总部设在湖南省长沙市。老百姓大药房是一家由单一民营药店发展起来的大型医药连锁企业。老百姓大药房除药品零售外，同时兼营药品批发与制造。公司股票于2015年4月23日在上海证券交易所上市。股票代码：603883 详情>>
对比 - 发展
baike.so.com/doc/5682621-323...
老百姓大药房旗舰店-网店→买购网

老百姓大药房作为较大的药品零售连锁企业,在全国多个城市都设有连锁店,坚持以实惠的价格出售品质良好的药品和医疗器械,在市场上树立了良好的信誉.老百姓大药房品牌旗舰店.
www.maigoo.com/webshop/293315.html
【图】投资老百姓大药房加盟店需要什么条件和流程
【老百姓大药房连锁】开老百姓大药房连锁店_老百姓大药房加盟费_...

公司名称:老百姓大药房连锁股份有限公司.老百姓大药房连锁项目介绍.
liansuo.qudao.com>...>老百姓大药房加盟
老百姓大药房旗舰店- 京东

老百姓大药房旗舰店,提供老百姓大药房旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾老百姓大药房旗舰店
lbxcn.jd.com