扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

综合

影视

购物

华夏来自沪深300ETF联接A(000051)基金实时行情_九方智投

126-1.04%单位净值
更新时间：2024-05-24 (北京时间)
累计净值:1.3026
近3月收益:3.2008%
近6月收益:1.9728%
近1年收益:-4.2839%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["11\/24","05\/24"]},"cy":{"o":["1.3328","1.2885","1.2441","1.1997","1.1554"]},"p":[{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.2774","rise":"0.00%","price":"1.2774"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.2684","rise":"-0.70%","price":"1.2684"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.2706","rise":"0.17%","price":"1.2706"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.2604","rise":"-0.80%","price":"1.2604"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.2631","rise":"0.21%","price":"1.2631"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.2586","rise":"-0.36%","price":"1.2586"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.2509","rise":"-0.61%","price":"1.2509"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.2283","rise":"-1.81%","price":"1.2283"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.2300","rise":"0.14%","price":"1.2300"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.2272","rise":"-0.23%","price":"1.2272"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.2311","rise":"0.32%","price":"1.2311"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.2379","rise":"0.55%","price":"1.2379"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.2404","rise":"0.20%","price":"1.2404"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.2208","rise":"-1.58%","price":"1.2208"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.2147","rise":"-0.50%","price":"1.2147"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.2111","rise":"-0.30%","price":"1.2111"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.2068","rise":"-0.36%","price":"1.2068"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.2084","rise":"0.13%","price":"1.2084"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.1969","rise":"-0.95%","price":"1.1969"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2084","rise":"0.96%","price":"1.2084"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2106","rise":"0.18%","price":"1.2106"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2141","rise":"0.29%","price":"1.2141"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2063","rise":"-0.64%","price":"1.2063"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2103","rise":"0.33%","price":"1.2103"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2372","rise":"2.22%","price":"1.2372"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2429","rise":"0.46%","price":"1.2429"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2428","rise":"-0.01%","price":"1.2428"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2274","rise":"-1.24%","price":"1.2274"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2246","rise":"-0.23%","price":"1.2246"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2139","rise":"-0.87%","price":"1.2139"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2077","rise":"-0.51%","price":"1.2077"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.1928","rise":"-1.23%","price":"1.1928"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.1950","rise":"0.18%","price":"1.1950"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.1897","rise":"-0.44%","price":"1.1897"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.1961","rise":"0.54%","price":"1.1961"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.1921","rise":"-0.33%","price":"1.1921"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.1909","rise":"-0.10%","price":"1.1909"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.1978","rise":"0.58%","price":"1.1978"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.1730","rise":"-2.07%","price":"1.1730"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.1886","rise":"1.33%","price":"1.1886"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.1869","rise":"-0.14%","price":"1.1869"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1693","rise":"-1.48%","price":"1.1693"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1739","rise":"0.39%","price":"1.1739"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1893","rise":"1.31%","price":"1.1893"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.2121","rise":"1.92%","price":"1.2121"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.2088","rise":"-0.27%","price":"1.2088"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1985","rise":"-0.85%","price":"1.1985"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1781","rise":"-1.70%","price":"1.1781"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1678","rise":"-0.87%","price":"1.1678"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.1687","rise":"0.08%","price":"1.1687"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.1554","rise":"-1.14%","price":"1.1554"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.1625","rise":"0.61%","price":"1.1625"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.2010","rise":"3.31%","price":"1.2010"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.2120","rise":"0.92%","price":"1.2120"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.2195","rise":"0.62%","price":"1.2195"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.2326","rise":"1.07%","price":"1.2326"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.2350","rise":"0.19%","price":"1.2350"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.2510","rise":"1.30%","price":"1.2510"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2611","rise":"0.81%","price":"1.2611"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.2622","rise":"0.09%","price":"1.2622"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.2497","rise":"-0.99%","price":"1.2497"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.2639","rise":"1.14%","price":"1.2639"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2487","rise":"-1.20%","price":"1.2487"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.2713","rise":"1.81%","price":"1.2713"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.2789","rise":"0.60%","price":"1.2789"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.2798","rise":"0.07%","price":"1.2798"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.2882","rise":"0.66%","price":"1.2882"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.2833","rise":"-0.38%","price":"1.2833"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.2758","rise":"-0.58%","price":"1.2758"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.2811","rise":"0.42%","price":"1.2811"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.2963","rise":"1.19%","price":"1.2963"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.2993","rise":"0.23%","price":"1.2993"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.2907","rise":"-0.66%","price":"1.2907"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.2871","rise":"-0.28%","price":"1.2871"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.2898","rise":"0.21%","price":"1.2898"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.3013","rise":"0.89%","price":"1.3013"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.2924","rise":"-0.68%","price":"1.2924"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.2950","rise":"0.20%","price":"1.2950"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.2936","rise":"-0.11%","price":"1.2936"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.2811","rise":"-0.97%","price":"1.2811"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.2744","rise":"-0.52%","price":"1.2744"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.2806","rise":"0.49%","price":"1.2806"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.2665","rise":"-1.10%","price":"1.2665"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.2727","rise":"0.49%","price":"1.2727"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.2784","rise":"0.45%","price":"1.2784"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.2784","rise":"0.00%","price":"1.2784"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.2983","rise":"1.56%","price":"1.2983"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.2932","rise":"-0.39%","price":"1.2932"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.2888","rise":"-0.34%","price":"1.2888"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.2779","rise":"-0.85%","price":"1.2779"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.2768","rise":"-0.09%","price":"1.2768"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.2669","rise":"-0.78%","price":"1.2669"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.2667","rise":"-0.02%","price":"1.2667"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.2570","rise":"-0.77%","price":"1.2570"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.2820","rise":"1.99%","price":"1.2820"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.2690","rise":"-1.01%","price":"1.2690"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.2875","rise":"1.46%","price":"1.2875"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.2891","rise":"0.12%","price":"1.2891"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.2794","rise":"-0.75%","price":"1.2794"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.2759","rise":"-0.27%","price":"1.2759"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.2674","rise":"-0.67%","price":"1.2674"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.2727","rise":"0.42%","price":"1.2727"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.2756","rise":"0.23%","price":"1.2756"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.2942","rise":"1.46%","price":"1.2942"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.3079","rise":"1.06%","price":"1.3079"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.3021","rise":"-0.44%","price":"1.3021"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.3203","rise":"1.40%","price":"1.3203"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.3206","rise":"0.02%","price":"1.3206"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.3107","rise":"-0.75%","price":"1.3107"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.3226","rise":"0.91%","price":"1.3226"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.3232","rise":"0.05%","price":"1.3232"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.3226","rise":"-0.05%","price":"1.3226"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.3201","rise":"-0.19%","price":"1.3201"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.3105","rise":"-0.73%","price":"1.3105"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.3154","rise":"0.37%","price":"1.3154"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.3283","rise":"0.98%","price":"1.3283"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.3328","rise":"0.34%","price":"1.3328"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.3279","rise":"-0.37%","price":"1.3279"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.3310","rise":"0.23%","price":"1.3310"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.3163","rise":"-1.10%","price":"1.3163"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.3026","rise":"0.00%","price":"1.3026"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["11\/24","05\/24"]},"cy":{"o":["4.34%","0.87%","-2.61%","-6.08%","-9.55%"]},"p":[{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.00%","gain":"1.2774"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.70%","gain":"1.2684"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.53%","gain":"1.2706"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.33%","gain":"1.2604"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-1.12%","gain":"1.2631"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-1.47%","gain":"1.2586"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-2.07%","gain":"1.2509"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-3.84%","gain":"1.2283"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-3.71%","gain":"1.2300"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-3.93%","gain":"1.2272"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-3.62%","gain":"1.2311"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-3.09%","gain":"1.2379"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-2.90%","gain":"1.2404"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-4.43%","gain":"1.2208"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-4.91%","gain":"1.2147"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-5.19%","gain":"1.2111"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-5.53%","gain":"1.2068"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-5.40%","gain":"1.2084"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-6.30%","gain":"1.1969"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-5.40%","gain":"1.2084"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.23%","gain":"1.2106"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.96%","gain":"1.2141"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.57%","gain":"1.2063"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.25%","gain":"1.2103"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.15%","gain":"1.2372"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.70%","gain":"1.2429"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.91%","gain":"1.2274"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.13%","gain":"1.2246"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.97%","gain":"1.2139"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.46%","gain":"1.2077"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-6.62%","gain":"1.1928"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.45%","gain":"1.1950"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-6.87%","gain":"1.1897"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.36%","gain":"1.1961"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.68%","gain":"1.1921"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-6.77%","gain":"1.1909"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-6.23%","gain":"1.1978"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-8.17%","gain":"1.1730"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-6.95%","gain":"1.1886"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-7.08%","gain":"1.1869"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-8.46%","gain":"1.1693"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-8.10%","gain":"1.1739"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-6.90%","gain":"1.1893"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.11%","gain":"1.2121"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-5.37%","gain":"1.2088"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-6.18%","gain":"1.1985"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-7.77%","gain":"1.1781"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-8.58%","gain":"1.1678"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-8.51%","gain":"1.1687"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-9.55%","gain":"1.1554"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-8.99%","gain":"1.1625"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-5.98%","gain":"1.2010"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-5.12%","gain":"1.2120"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-4.53%","gain":"1.2195"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-3.51%","gain":"1.2326"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-3.32%","gain":"1.2350"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-2.07%","gain":"1.2510"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-1.28%","gain":"1.2611"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-1.19%","gain":"1.2622"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-2.17%","gain":"1.2497"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-1.06%","gain":"1.2639"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-2.25%","gain":"1.2487"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-0.48%","gain":"1.2713"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"0.12%","gain":"1.2789"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"0.19%","gain":"1.2798"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"0.85%","gain":"1.2882"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"0.46%","gain":"1.2833"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-0.13%","gain":"1.2758"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"0.29%","gain":"1.2811"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"1.48%","gain":"1.2963"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.71%","gain":"1.2993"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"1.04%","gain":"1.2907"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"0.76%","gain":"1.2871"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.97%","gain":"1.2898"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.87%","gain":"1.3013"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"1.17%","gain":"1.2924"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"1.38%","gain":"1.2950"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"1.27%","gain":"1.2936"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"0.29%","gain":"1.2811"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-0.23%","gain":"1.2744"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"0.25%","gain":"1.2806"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-0.85%","gain":"1.2665"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-0.37%","gain":"1.2727"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"0.08%","gain":"1.2784"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.64%","gain":"1.2983"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"1.24%","gain":"1.2932"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"0.89%","gain":"1.2888"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"0.04%","gain":"1.2779"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-0.05%","gain":"1.2768"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-0.82%","gain":"1.2669"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-0.84%","gain":"1.2667"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-1.60%","gain":"1.2570"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"0.36%","gain":"1.2820"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-0.66%","gain":"1.2690"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"0.79%","gain":"1.2875"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"0.92%","gain":"1.2891"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"0.16%","gain":"1.2794"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-0.12%","gain":"1.2759"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-0.78%","gain":"1.2674"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-0.37%","gain":"1.2727"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-0.14%","gain":"1.2756"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"1.32%","gain":"1.2942"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"04\/29","price":"2.39%","gain":"1.3079"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"04\/30","price":"1.93%","gain":"1.3021"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"3.36%","gain":"1.3203"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"3.38%","gain":"1.3206"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"2.61%","gain":"1.3107"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"3.54%","gain":"1.3226"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"3.59%","gain":"1.3232"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"3.54%","gain":"1.3226"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"3.34%","gain":"1.3201"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"2.59%","gain":"1.3105"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"2.97%","gain":"1.3154"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"3.98%","gain":"1.3283"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"4.34%","gain":"1.3328"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"3.95%","gain":"1.3279"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"4.20%","gain":"1.3310"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"3.05%","gain":"1.3163"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"1.97%","gain":"1.3026"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
11/24

05/24
1.33无追搜索28

1.2885

1.2441

1.1997

1.1554
11/24

024
4.34%

0.87%

-2.61%

-6.08%

-9.55%
fund.9fzt.co副协十以干青m
华夏沪深_华夏沪深300指数增强A(0010子据至背属工则论15)_基金行情_新浪财经_...

新浪财经-基金频道为您提供华夏沪深_华夏沪深300指数增强A(001015)基金的最新最全新闻公告,最准最新华夏沪深300指数增强A(001015基金净值,业绩,持仓股,风格,类型,...
finance.sina.com.cn/围也烟书减井口矛fund/quotes/001015...
明没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活况百科|学习助手|工效

体验AI搜索

华夏沪深300ETF(510比330)基金净值_估值_行情走势—天天基金网
2023年8 - 跟踪标的:沪深30难然皇破小连利谈0指数 | 年化跟踪误差:0.42% .成立日:2012-12-25 管理人:华夏基金基金评级:不金.
fund.eastmoneom/510330.html
华夏沪深300ET逐鲜取法关F联接A(000051)_基金行情_新浪财经_新浪网

基金全称华夏沪深300交易型开放式指数证券投资基金联基金 .华夏沪深300ETF联接A .基金比较基准沪深300指数收益率×95%+1%(指年收益率,评价时应按期间折算) .
stock.finance.sina呢犯太皇脱族.com.cn/察电困却艺优其fundInfo/view/...
华夏沪深300指数增强C(001016新浪财经_新浪网

最新估值:-(-) 涨跌幅:- 涨跌额:品括冷态司维培- 基金简称:华夏300C .在选股规模方面,华夏沪深以大盘股为主。.同类排名(增强指数型) 964/2325 863/2041 908/2576 1502/2162 83/1811 674/1059 -- .
finance.sina.com.cn/fund/quotesold/001...
华夏沪深300民木投拉指数基金_360百科
华夏沪深300指数基金,尽管ETF和LOF同属它让马过促上市型开放式基金,并且都设计套利机制,但是从市场上已有的几只LOF产品和上0ETF的设计来看,它们的区别在于:ETF主要是... 详情>>
信息 - 分红来源频强又:
baike.so.com/族doc/9026419-9356304.html
华夏沪深300指数基金
- 360视频
- 1:25
  ETF属于基金还是期货?
  哔哩哔哩
- 01:10
  「中国财富报道」3月6日至30日约662.53亿资...
  好看视频
- 04:39
  2021年收益30%!非常简单的量化选择指数基金...
  哔哩哔哩
查看更多视频
夏沪深300指数增强A(001015)基金净值_估值_行情走势—天天...
2023年12月1日 - 跟踪标的:沪深3审获兰八00指数 | 年化跟踪误差主河晶刑怕眼时所验苗波:2.45% .天天基金提供华夏沪深300指数增强(001015)的净值,实时估值,让您时掌握华夏沪深300指数增强A(0...
fund.eastmoney.com/001015.老煤果饭混教香剧击沿凯html
华夏沪深300指数增强断死假应试时C(001016)基金净值具较胶齐溶医通县_估值_行情走势—爱基住候金...

Created with Highstock 4.2.3 任期收益同类回报沪深300 .管理人:华夏基金管理有限公司.
fund.10jqka.com.cn/001016/
华夏沪深300指数基金-基金频道
的产品说明书中有这样一条:“未来,如果基金管理人推出沪深300ETF,在不改变本基金投资目标的前提下,本基金转为沪深300ETF的联接基金到吸叫操粮了收的境火并”。翻阅已成...
fun职降养茶起伤练经章规无d.sohu.com/s20/jjhxh...

无追为您找到约531,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

21秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息