方大炭素_无追搜索

方大炭素

方大炭素新材料科技股份有限公司(以下简称:方大炭素)总部位于甘肃省兰州市红古区海石湾镇。公司旗下拥有抚顺炭素有限责任公司、成都蓉光炭素股份有限...
方大炭素-特种石墨
www.fdtsgs.com
方大炭素_360百科
方大炭素新材料科技股份有限公司是世界领先的石墨电极及炭素制品的专业化生产和销售公司，系沪市上市公司(600516).公司规模方大炭素新材料科技股份有限公司是中国大型炭素生产企业，主要经营石墨及炭素制品的生产加工、批发零售、科技开发，公司注... 详情>>
公司规模 - 经营范围 - 区位优势 - 发展历史 - 全部
成立时间：1999年1月18日
总部地点：甘肃省兰州市红古区海石湾镇
经营范围：石墨及炭素制品
公司类型：股份有限公司
baike.so.com/doc/6184989-639...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

方大炭素[600516]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600516.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>方大炭素</em>[600516]股票行情_九方智投</a>
  4.91元-0.16 (-3.16%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  5.07
  昨收
  5.07
  最高
  5.08
  最低
  4.89
  成交量
  3004.99万
  成交额
  1.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.07","5.03","4.98","4.93","4.89"]},"cyrate":{"o":["0.00%","-0.89%","-1.78%","-2.66%","-3.55%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.07","rise":"0.00%","volumn":"315.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.04","rise":"-0.59%","volumn":"4169.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.99%","volumn":"9070.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-0.79%","volumn":"1.09\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-1.18%","volumn":"1.78\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-1.18%","volumn":"2.01\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-1.18%","volumn":"2.21\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.99%","volumn":"2.32\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-1.18%","volumn":"2.37\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-1.18%","volumn":"2.88\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.99%","volumn":"2.98\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-1.18%","volumn":"3.07\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-1.38%","volumn":"3.32\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-1.18%","volumn":"3.43\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-1.38%","volumn":"3.53\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-1.18%","volumn":"3.70\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-1.38%","volumn":"3.94\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-1.38%","volumn":"4.02\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-1.38%","volumn":"4.13\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.99%","volumn":"4.65\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-1.18%","volumn":"4.75\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.99%","volumn":"4.92\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-1.18%","volumn":"4.98\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.99","rise":"-1.58%","volumn":"6.12\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-1.38%","volumn":"6.21\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.99","rise":"-1.58%","volumn":"6.41\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.99","rise":"-1.58%","volumn":"6.54\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"6.84\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.99","rise":"-1.58%","volumn":"6.96\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.99","rise":"-1.58%","volumn":"7.08\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"7.18\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"7.54\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"7.96\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"8.18\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"8.48\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"8.93\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"9.10\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"9.19\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"9.25\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"9.30\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"9.45\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"9.58\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"9.66\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"9.70\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"9.74\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"9.80\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"10.07\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"10.16\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"10.25\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"10.30\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"10.38\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"10.42\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"10.46\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"10.67\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"10.71\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"10.85\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"10.91\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"10.94\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"10.96\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.99","rise":"-1.58%","volumn":"11.05\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.99","rise":"-1.58%","volumn":"11.11\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"11.21\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"11.24\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"11.25\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"11.35\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"11.43\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"11.44\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"11.54\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"11.54\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"11.57\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"11.68\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"11.69\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"11.71\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"11.79\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"11.81\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"11.85\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"11.85\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"11.94\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"12.01\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"12.06\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"12.09\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"12.20\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"12.22\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"12.24\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"12.33\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"12.34\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"12.34\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"12.39\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"12.47\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"12.70\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"12.72\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"12.75\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"12.77\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"12.82\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"12.86\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"12.88\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"12.91\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"12.92\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"12.94\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"13.05\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"13.08\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.78%","volumn":"13.09\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"13.13\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"13.22\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"13.37\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"13.39\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"13.43\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"13.47\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"13.49\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"13.49\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"13.51\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"13.53\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"13.56\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"13.63\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"13.64\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"13.80\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"14.09\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"14.10\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"14.11\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.97%","volumn":"14.18\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-2.37%","volumn":"15.16\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-2.37%","volumn":"15.41\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"15.83\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-2.37%","volumn":"15.87\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"15.91\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-2.37%","volumn":"15.95\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-2.37%","volumn":"16.00\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"16.02\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-2.37%","volumn":"16.09\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-2.37%","volumn":"16.10\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-2.37%","volumn":"16.11\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"16.22\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"16.26\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"16.34\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"16.38\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"16.43\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"16.44\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"16.88\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"16.92\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"17.20\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"17.35\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"17.38\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"17.41\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"17.48\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"17.54\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"17.64\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"17.78\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"17.79\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"17.83\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"17.90\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"17.95\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"17.96\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"18.00\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"18.09\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"18.14\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"18.19\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"18.24\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"18.31\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"18.36\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"18.42\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"18.51\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"18.53\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"18.56\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"18.74\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"18.75\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"18.76\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"18.86\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"18.93\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"18.99\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"19.13\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"19.14\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"19.18\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"19.21\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"19.23\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"19.59\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"19.61\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"19.64\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"19.67\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"19.73\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"19.77\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"19.91\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"20.57\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"20.70\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"20.71\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"20.95\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"20.99\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"21.27\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"21.38\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"21.41\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"21.44\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"21.45\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"21.47\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"21.56\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"21.62\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"21.68\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"21.75\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"21.97\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"22.01\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"22.04\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"22.33\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"22.67\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"22.70\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"22.94\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"23.12\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"23.16\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"23.23\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-2.76%","volumn":"23.47\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"23.73\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"23.94\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"24.05\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"24.20\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"24.68\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"24.79\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"24.90\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"25.09\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"25.14\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"25.54\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"25.69\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"25.99\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.90","rise":"-3.35%","volumn":"26.02\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"26.18\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.89","rise":"-3.55%","volumn":"27.32\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.90","rise":"-3.35%","volumn":"27.54\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.89","rise":"-3.55%","volumn":"27.75\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"27.94\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.90","rise":"-3.35%","volumn":"28.05\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"28.15\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"28.32\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"28.40\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"28.67\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"28.71\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.90","rise":"-3.35%","volumn":"28.81\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"29.07\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"29.18\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.90","rise":"-3.35%","volumn":"29.22\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.90","rise":"-3.35%","volumn":"29.30\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"29.49\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"29.60\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"29.60\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"29.60\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"30.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.07
  0.00%
  5.03
  -0.89%
  4.98
  -1.78%
  4.93
  -2.66%
  4.89
  -3.55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览（名单）2024-05-23
[新闻] 方大炭素融资融券数据-05月22日2024-05-23
[新闻] 方大炭素:方大炭素第八届董事会第三十五次临时会议决议公告2024-05-13
股圈
方大炭素今日走势预判！资深分析师正在解盘关键指标2024-05-24
核电大消息！高核准数量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
方大炭素5.22(-1.14%)_股票行情_新浪财经_新浪网
方大炭素(600516.SH) .新浪财经为您提供方大炭素(600516)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与方大炭素(600516)股票相关...
方大炭素股市汇
finance.sina.com.cn/realstock/company...
【图】方大炭素:机构落袋为安(图)
方大炭素5.20 0.01(0.19%)股票价格_行情_走势图—东方财富网
2024年05月13日发布《方大炭素:方大炭素关于2024年一季度利润分配预案及2024年度后续分红规划的公告》等3条公告.提供方大炭素(600516)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方大炭素(600516)的新闻资...
quote.eastmoney.c...
方大炭素(600516)股吧_方大炭素怎么样_分析讨论社区—东方财富网

方大炭素(600516)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600516...
方大炭素5.07 0.00(0.00%)股票价格_行情_走势图—东方财富网

2024年05月13日发布《方大炭素:方大炭素关于2024年一季度利润分配预案及2024年度后续分红规划的公告》等3条公告 2024年05月08日发布《方大炭素:方大炭素关于以集中竞价交易方式回购公司股份的进展公告》 .方大炭素,号称世界龙头,方大集团去年转融通打压,3年不分却以老皇历回购对冲分红,顶风作案.
quote.eastmoney.com/conce...
方大炭素5.03(-0.40%)_公司公告_新浪财经_新浪网

2024-04-04 方大炭素:2024年第一次临时股东大会会议资料.2024-04-02 方大炭素:瑞信证券(中国)有限公司关于方大炭素新材料科技股份有限公司2023年度募集资金使用与存放情况专项核查报告2.
vip.stock.finance.sina.com.cn>...>公司公告
方大炭素(600516)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年6月11日 -
提供方大炭素(600516)五档盘口、逐笔交易等实时行情数据;汇总方大炭素(600516)基本资料及重大新闻、研究报告及行业资讯,解读方大炭素(600516)...
stockpage.10jqka.com.cn/60051...