正泰电器_无追搜索

正泰电器-中国低压电器行业龙头企业

正泰电器是正泰集团核心企业之一,现已成为中国低压电器龙头企业.正泰电器拥有30多家海外子公司和7个海外制造基地,为全球140多个国家和地区提供专业的产品和系统的解...
www.chint.net
正泰集团股份有限公司官网

正泰集团股份有限公司始创于1984年,是全球知名的智慧能源系统解决方案提供商。创立39年来,正泰始终聚精会神干实业、一门心思创品牌,深入践行“产业化...
业务领域-正泰简介
www.chint.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

正泰电器[601877]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601877.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>正泰电器</em>[601877]股票行情_九方智投</a>
  21.79元-0.10 (-0.46%)
  2024-05-28 14:23:05 交易中 (北京时间)
  今开
  21.90
  昨收
  21.89
  最高
  22.15
  最低
  21.71
  成交量
  1127.59万
  成交额
  2.47亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.13","22.03","21.92","21.82","21.72"]},"cyrate":{"o":["1.10%","0.63%","0.16%","-0.31%","-0.78%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"273.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.93","rise":"0.18%","volumn":"1810.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.03","rise":"0.64%","volumn":"4533.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.13","rise":"1.10%","volumn":"7581.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.10","rise":"0.96%","volumn":"1.08\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.04","rise":"0.69%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.94","rise":"0.23%","volumn":"1.53\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.93","rise":"0.18%","volumn":"1.64\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.92","rise":"0.14%","volumn":"1.74\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.91","rise":"0.09%","volumn":"1.79\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.93","rise":"0.18%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.89","rise":"0.00%","volumn":"1.98\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.86","rise":"-0.14%","volumn":"2.07\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.81","rise":"-0.37%","volumn":"2.18\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.87","rise":"-0.09%","volumn":"2.25\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"2.36\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.88","rise":"-0.05%","volumn":"2.41\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"2.46\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.86","rise":"-0.14%","volumn":"2.51\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.87","rise":"-0.09%","volumn":"2.56\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.88","rise":"-0.05%","volumn":"2.61\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.93","rise":"0.18%","volumn":"2.71\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"2.77\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.89","rise":"0.00%","volumn":"2.85\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.88","rise":"-0.05%","volumn":"2.89\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.86","rise":"-0.14%","volumn":"2.96\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.87","rise":"-0.09%","volumn":"3.00\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.84","rise":"-0.23%","volumn":"3.05\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.86","rise":"-0.14%","volumn":"3.15\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.94","rise":"0.23%","volumn":"3.20\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.93","rise":"0.18%","volumn":"3.31\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.95","rise":"0.27%","volumn":"3.35\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"3.41\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.91","rise":"0.09%","volumn":"3.45\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.87","rise":"-0.09%","volumn":"3.48\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.82","rise":"-0.32%","volumn":"3.54\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.83","rise":"-0.27%","volumn":"3.62\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.84","rise":"-0.23%","volumn":"3.65\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"3.71\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"3.75\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"3.79\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.88","rise":"-0.05%","volumn":"3.82\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.89","rise":"0.00%","volumn":"3.85\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.89","rise":"0.00%","volumn":"3.88\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.86","rise":"-0.14%","volumn":"3.92\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.87","rise":"-0.09%","volumn":"3.95\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.88","rise":"-0.05%","volumn":"4.00\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.88","rise":"-0.05%","volumn":"4.06\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.86","rise":"-0.14%","volumn":"4.10\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.86","rise":"-0.14%","volumn":"4.11\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.87","rise":"-0.09%","volumn":"4.15\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.84","rise":"-0.23%","volumn":"4.26\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.83","rise":"-0.27%","volumn":"4.29\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.84","rise":"-0.23%","volumn":"4.34\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.84","rise":"-0.23%","volumn":"4.35\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.82","rise":"-0.32%","volumn":"4.40\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.83","rise":"-0.27%","volumn":"4.43\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.78","rise":"-0.50%","volumn":"4.59\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.78","rise":"-0.50%","volumn":"4.73\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.72","rise":"-0.78%","volumn":"4.97\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.77","rise":"-0.55%","volumn":"5.03\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.77","rise":"-0.55%","volumn":"5.08\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.77","rise":"-0.55%","volumn":"5.10\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.78","rise":"-0.50%","volumn":"5.20\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.46%","volumn":"5.24\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.76","rise":"-0.59%","volumn":"5.29\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.77","rise":"-0.55%","volumn":"5.42\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.46%","volumn":"5.45\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.78","rise":"-0.50%","volumn":"5.48\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.77","rise":"-0.55%","volumn":"5.49\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.46%","volumn":"5.53\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.46%","volumn":"5.56\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.46%","volumn":"5.58\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.46%","volumn":"5.60\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.83","rise":"-0.27%","volumn":"5.65\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"5.71\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.83","rise":"-0.27%","volumn":"5.73\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.83","rise":"-0.27%","volumn":"5.75\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.82","rise":"-0.32%","volumn":"5.75\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.83","rise":"-0.27%","volumn":"5.80\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.81","rise":"-0.37%","volumn":"5.98\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.77","rise":"-0.55%","volumn":"6.04\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.80","rise":"-0.41%","volumn":"6.07\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.77","rise":"-0.55%","volumn":"6.10\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.78","rise":"-0.50%","volumn":"6.17\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.80","rise":"-0.41%","volumn":"6.19\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.82","rise":"-0.32%","volumn":"6.21\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.86","rise":"-0.14%","volumn":"6.24\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.84","rise":"-0.23%","volumn":"6.28\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"6.31\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.83","rise":"-0.27%","volumn":"6.33\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.82","rise":"-0.32%","volumn":"6.35\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"6.36\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.86","rise":"-0.14%","volumn":"6.38\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.88","rise":"-0.05%","volumn":"6.44\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.87","rise":"-0.09%","volumn":"6.46\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"6.49\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.84","rise":"-0.23%","volumn":"6.51\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.88","rise":"-0.05%","volumn":"6.53\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.89","rise":"0.00%","volumn":"6.55\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"6.58\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.91","rise":"0.09%","volumn":"6.62\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.91","rise":"0.09%","volumn":"6.66\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"6.71\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.91","rise":"0.09%","volumn":"6.75\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.98","rise":"0.41%","volumn":"6.90\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.01","rise":"0.55%","volumn":"7.05\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.95","rise":"0.27%","volumn":"7.12\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.95","rise":"0.27%","volumn":"7.16\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.92","rise":"0.14%","volumn":"7.19\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.91","rise":"0.09%","volumn":"7.22\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.93","rise":"0.18%","volumn":"7.24\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.93","rise":"0.18%","volumn":"7.26\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.93","rise":"0.18%","volumn":"7.27\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.97","rise":"0.37%","volumn":"7.32\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.99","rise":"0.46%","volumn":"7.45\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.01","rise":"0.55%","volumn":"7.58\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.97","rise":"0.37%","volumn":"7.64\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.95","rise":"0.27%","volumn":"7.65\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.99","rise":"0.46%","volumn":"7.71\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.95","rise":"0.27%","volumn":"7.84\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.92","rise":"0.14%","volumn":"7.86\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"7.90\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.91","rise":"0.09%","volumn":"7.97\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.95","rise":"0.27%","volumn":"8.00\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.93","rise":"0.18%","volumn":"8.05\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.97","rise":"0.37%","volumn":"8.10\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.95","rise":"0.27%","volumn":"8.12\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.98","rise":"0.41%","volumn":"8.18\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.95","rise":"0.27%","volumn":"8.23\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.95","rise":"0.27%","volumn":"8.29\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.98","rise":"0.41%","volumn":"8.32\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.98","rise":"0.41%","volumn":"8.38\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.96","rise":"0.32%","volumn":"8.41\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.00","rise":"0.50%","volumn":"8.44\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.98","rise":"0.41%","volumn":"8.48\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.99","rise":"0.46%","volumn":"8.53\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.96","rise":"0.32%","volumn":"8.57\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.94","rise":"0.23%","volumn":"8.61\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.94","rise":"0.23%","volumn":"8.63\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"8.70\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"8.76\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.89","rise":"0.00%","volumn":"8.78\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.89","rise":"0.00%","volumn":"8.80\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"8.82\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.89","rise":"0.00%","volumn":"8.85\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"8.88\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"8.92\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"8.96\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"9.00\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.92","rise":"0.14%","volumn":"9.03\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.91","rise":"0.09%","volumn":"9.05\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.89","rise":"0.00%","volumn":"9.08\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"9.09\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"0.05%","volumn":"9.18\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.89","rise":"0.00%","volumn":"9.19\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.88","rise":"-0.05%","volumn":"9.21\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.87","rise":"-0.09%","volumn":"9.22\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.89","rise":"0.00%","volumn":"9.25\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.88","rise":"-0.05%","volumn":"9.27\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.88","rise":"-0.05%","volumn":"9.32\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.88","rise":"-0.05%","volumn":"9.35\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.86","rise":"-0.14%","volumn":"9.37\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"9.45\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.87","rise":"-0.09%","volumn":"9.49\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"9.51\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"9.54\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.87","rise":"-0.09%","volumn":"9.58\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.88","rise":"-0.05%","volumn":"9.59\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.87","rise":"-0.09%","volumn":"9.61\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.87","rise":"-0.09%","volumn":"9.63\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.86","rise":"-0.14%","volumn":"9.67\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"9.75\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.18%","volumn":"9.77\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.84","rise":"-0.23%","volumn":"9.80\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.83","rise":"-0.27%","volumn":"9.83\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.84","rise":"-0.23%","volumn":"9.85\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.84","rise":"-0.23%","volumn":"9.94\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.82","rise":"-0.32%","volumn":"10.00\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.82","rise":"-0.32%","volumn":"10.04\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.84","rise":"-0.23%","volumn":"10.15\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.81","rise":"-0.37%","volumn":"10.29\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.81","rise":"-0.37%","volumn":"10.31\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.46%","volumn":"10.38\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.46%","volumn":"10.44\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.46%","volumn":"10.46\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.78","rise":"-0.50%","volumn":"10.51\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.77","rise":"-0.55%","volumn":"10.55\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.78","rise":"-0.50%","volumn":"10.58\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.84","rise":"-0.23%","volumn":"10.72\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.81","rise":"-0.37%","volumn":"10.76\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.81","rise":"-0.37%","volumn":"10.77\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.82","rise":"-0.32%","volumn":"10.80\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.81","rise":"-0.37%","volumn":"10.83\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.80","rise":"-0.41%","volumn":"10.86\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.46%","volumn":"10.89\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.76","rise":"-0.59%","volumn":"10.95\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.46%","volumn":"11.09\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.82","rise":"-0.32%","volumn":"11.12\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.82","rise":"-0.32%","volumn":"11.17\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.81","rise":"-0.37%","volumn":"11.23\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.46%","volumn":"11.25\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.46%","volumn":"11.28\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.46%","volumn":"11.28\u4e07","time":"14:24"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  22.13
  1.10%
  22.03
  0.63%
  21.92
  0.16%
  21.82
  -0.31%
  21.72
  -0.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3106.36(-0.57%)
  深成：9385.79(-1.28%)
  创业板：1805.65(-1.38%)
新闻公告
[新闻] 多股垂直20cm封板！芯片股、地产股涨起来了2024-05-28
[新闻] 正泰电器融资融券数据-05月27日2024-05-28
[新闻] 正泰电器:正泰电器2023年年度股东大会会议资料2024-05-25
股圈
正泰电器出现买入信号了吗？资深分析师解读中！2024-05-28
意外！华尔街巨头突然“空袭”英伟达泡沫有多大？2024-05-28
"出海"再成焦点！这个板块股价大涨基金经理最新解读2024-05-28
数据来源：九方智投
正泰电器的最新相关消息
1小时前
正泰电器:一季度营收小幅上涨,归母净利润同比下降10%界面新闻
根据2023年年度利润分配预案,正泰电器拟以本次利润分配的股权登记日可参与利润分配的总股数,向全体股东每10股分配现金股利5.5元(含税)。截至本公告披露日,公司可参与利..
- 7小时前
  沪深股通|正泰电器5月27日获外资买入15.4万股同花顺
- 3天前
  正泰电器:融资净买入288.02万元,融资余额8.12亿元(05-24)东方财富网
- 4天前
  正泰电器获融资买入0.30亿元,近三日累计买入1.34亿元新浪财经
查看更多 >
正泰电器_客服电话
400-817-7777
查看全部正泰电器客服电话 >
www.chint.net
服务中心| 正泰电器

浙江正泰电器股份有限公司关于重大资产重组行政许可申请获得中国证监会受理公告.股票代码:601877股票简称:正泰电器编号:临2016-019债券代码:122….
www.chint.net/zh/index.php/service/index.html
正泰电器19.57(1.93%)_股票行情_新浪财经_新浪网
新浪财经行情中心 正泰电器 行情 .正泰电器(601877.SH) ...
正泰电器股市汇
finance.sina.com.cn/realstock/company...
正泰电器
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：正泰电器图片 正泰电器图标 正泰电器名片 正泰电器门头 正泰电器公章
正泰电器(601877)股吧_正泰电器怎么样_分析讨论社区—东方财富网

正泰电器(601877)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 正泰电器吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/601877
正泰电器(601877)个股分析_牛叉诊股_同花顺财经

正泰电器,上证指数,电力设备指数.牛叉诊股为你提供正泰电器(601877)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 正泰电器,上证指数,电力设备指数压力支撑该股压力位为20.35元,支撑位为20.11元...
doctor.10jqka.com.cn/601877/