今日电子_无追搜索

云赛智联[600602]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600602.html?from=360search" target="_blank" data-md='{"p":"title"}'>云赛智联[600602]股票行情_九方智投</a>
  11.11元0.13 (1.18%)
  2024-06-11 14:36:36 交易中 (北京时间)
  今开
  10.90
  昨收
  10.98
  最高
  11.13
  最低
  10.77
  成交量
  1039.68万
  成交额
  1.14亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.13","11.05","10.96","10.88","10.80"]},"cyrate":{"o":["1.37%","0.61%","-0.14%","-0.89%","-1.64%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.73%","volumn":"484.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.82","rise":"-1.46%","volumn":"2757.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.88","rise":"-0.91%","volumn":"5592.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.80","rise":"-1.64%","volumn":"6576.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.28%","volumn":"8416.00","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.86","rise":"-1.09%","volumn":"9372.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.82","rise":"-1.46%","volumn":"1.02\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.83","rise":"-1.37%","volumn":"1.18\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.87","rise":"-1.00%","volumn":"1.49\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.64%","volumn":"1.60\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.27%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.46%","volumn":"1.86\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.64%","volumn":"1.92\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.64%","volumn":"2.03\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.64%","volumn":"2.13\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.73%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.64%","volumn":"2.21\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.36%","volumn":"2.24\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"2.35\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"2.52\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"2.60\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"0.09%","volumn":"2.69\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"2.85\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"0.09%","volumn":"2.97\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"3.01\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.36%","volumn":"3.08\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.27%","volumn":"3.11\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.46%","volumn":"3.14\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.36%","volumn":"3.20\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.55%","volumn":"3.23\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.73%","volumn":"3.28\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.88","rise":"-0.91%","volumn":"3.43\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.55%","volumn":"3.45\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.64%","volumn":"3.49\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.55%","volumn":"3.60\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.46%","volumn":"3.67\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.46%","volumn":"3.71\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.55%","volumn":"3.73\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.55%","volumn":"3.75\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.36%","volumn":"3.79\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"3.81\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"3.83\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"3.86\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"0.09%","volumn":"3.90\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"0.00%","volumn":"3.97\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"0.09%","volumn":"4.01\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"4.07\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"4.13\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"0.09%","volumn":"4.28\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"0.18%","volumn":"4.35\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"0.09%","volumn":"4.40\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"0.00%","volumn":"4.42\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"0.18%","volumn":"4.51\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"0.36%","volumn":"4.60\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"0.27%","volumn":"4.63\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"0.18%","volumn":"4.67\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"0.18%","volumn":"4.71\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"0.18%","volumn":"4.75\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"0.09%","volumn":"4.81\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"0.09%","volumn":"4.83\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"0.00%","volumn":"4.88\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"0.00%","volumn":"4.89\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"0.00%","volumn":"4.91\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.18%","volumn":"4.94\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.09%","volumn":"4.95\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"0.09%","volumn":"4.98\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"0.18%","volumn":"5.00\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"0.09%","volumn":"5.02\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"0.00%","volumn":"5.04\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"0.00%","volumn":"5.05\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"0.09%","volumn":"5.09\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"0.27%","volumn":"5.13\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"0.27%","volumn":"5.14\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"5.28\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"0.36%","volumn":"5.33\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.00","rise":"0.18%","volumn":"5.39\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"0.27%","volumn":"5.42\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"0.36%","volumn":"5.44\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"0.27%","volumn":"5.46\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"0.36%","volumn":"5.48\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"5.52\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"5.53\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"5.88\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.64%","volumn":"5.92\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.64%","volumn":"5.93\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"5.96\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"6.00\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"6.18\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"6.35\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"6.38\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"6.42\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"6.48\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"6.56\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"6.64\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"6.68\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"6.70\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"6.76\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"6.80\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"6.84\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.09","rise":"1.00%","volumn":"6.97\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"7.03\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.09","rise":"1.00%","volumn":"7.04\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"7.06\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"7.08\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"7.09\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"7.11\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.64%","volumn":"7.18\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.64%","volumn":"7.19\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"7.23\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.64%","volumn":"7.25\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"7.26\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.08","rise":"0.91%","volumn":"7.28\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.08","rise":"0.91%","volumn":"7.29\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"7.31\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"7.32\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"7.33\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.08","rise":"0.91%","volumn":"7.36\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.08","rise":"0.91%","volumn":"7.38\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.08","rise":"0.91%","volumn":"7.40\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"7.41\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"7.43\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"7.52\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"0.55%","volumn":"7.58\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"7.61\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"0.55%","volumn":"7.62\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"0.55%","volumn":"7.63\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"0.55%","volumn":"7.67\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"7.68\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"0.36%","volumn":"7.69\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"7.71\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"0.36%","volumn":"7.71\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"7.74\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"7.74\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"7.75\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"0.36%","volumn":"7.77\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"0.27%","volumn":"7.77\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"0.27%","volumn":"7.78\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"0.36%","volumn":"7.79\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"7.81\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"0.36%","volumn":"7.82\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"0.36%","volumn":"7.84\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"7.88\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.64%","volumn":"7.89\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"0.55%","volumn":"7.89\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"7.92\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"7.94\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"7.94\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"0.55%","volumn":"7.96\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"0.55%","volumn":"7.96\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"0.55%","volumn":"7.97\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"7.98\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"7.98\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"8.03\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.03","rise":"0.46%","volumn":"8.05\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.01","rise":"0.27%","volumn":"8.14\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.02","rise":"0.36%","volumn":"8.15\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.64%","volumn":"8.17\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.64%","volumn":"8.18\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.64%","volumn":"8.24\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"8.25\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"8.26\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"8.28\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"8.29\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"8.30\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"8.32\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"8.32\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.64%","volumn":"8.33\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"8.35\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"0.55%","volumn":"8.38\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"0.55%","volumn":"8.38\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"8.44\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"8.44\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"8.46\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"8.46\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"8.51\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"8.55\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"8.57\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"8.60\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"8.61\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"8.63\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"8.64\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"8.67\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"8.75\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"8.78\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"8.79\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.64%","volumn":"8.82\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"8.84\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"8.84\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"8.87\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.64%","volumn":"8.89\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"8.90\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.05","rise":"0.64%","volumn":"8.94\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.04","rise":"0.55%","volumn":"8.97\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.73%","volumn":"8.98\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.07","rise":"0.82%","volumn":"9.03\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"9.22\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"9.31\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"9.40\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"9.41\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"9.48\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"9.57\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"9.72\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"9.75\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"9.78\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"9.79\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"9.84\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"9.86\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"9.87\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"9.94\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"9.95\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.13","rise":"1.37%","volumn":"10.02\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.12","rise":"1.28%","volumn":"10.05\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"10.26\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"10.28\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"10.32\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"1.09%","volumn":"10.33\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"10.36\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.11","rise":"1.18%","volumn":"10.40\u4e07","time":"14:37"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.13
  1.37%
  11.05
  0.61%
  10.96
  -0.14%
  10.88
  -0.89%
  10.80
  -1.64%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3031.83(-0.64%)
  深成：9268.28(0.14%)
  创业板：1789.01(0.45%)
新闻公告
[新闻] 芯片股满屏涨停！“科特估”行情来了？2024-06-11
[新闻] 云赛智联融资融券数据-06月07日2024-06-11
[新闻] 云赛智联:云赛智联2023年年度股东大会决议公告2024-05-23
股圈
云赛智联今日走势预判！资深分析师正在解盘关键指标2024-06-11
景气度回升！PCB龙头6连板遭“爆炒”2024-06-11
“史上最强内卷”！光伏巨头掌门人最新发声2024-06-11
数据来源：九方智投
武义报数字报-一版要闻

武义报数字报,武义报,武义报数字报刊平台
jrwy.zjol.com.cn
今日电子_今日电子杂志社

主办单位:中国电子工业出版社;美国国际数据集团(IDG).今日电子杂志社由信息产业部主管,由中国电子工业出版社;美国国际数据集团(IDG)主办,是国家级期刊,复合影响因子:0.019。《今日电子》(月刊)创刊于1993年,由信息产业部...
4795.qikan.qwfbw.com
今日电子_360百科
江泽民同志亲笔题写刊名.由中国电子工业出版社和美国国际数据集团(IDG)主办，美国赫斯特(Hearst)出版公司协办.期刊简介《今日电子》杂志创刊于1993年，江泽民同... 详情>>
期刊简介 - 版权信息 - 主要栏目 - 目标读者 - 方针编辑
baike.so.com/doc/669204-708346.html
【图】涨停揭秘:电子设备板块走强联创电子今日涨停
东方电子12.35 0.14(1.15%)股票价格_行情_走势图—东方财富网
2024年05月11日发布《东方电子:东方电子2023年度股东大会决议公告》等2条公告.东方电子 165.6亿 51.19亿 1.014亿 40.82 3.53 32.36% 6.98% 2.19% ...
quote.eastmoney.c...
*ST同洲(002052)_股票价格_行情_走势图—东方财富网
今日大单净流入: - 大单净占比: - 今日中单净流入: - 中单净占比: - 今日小单净流入: - 小单净占比: - 郑重声明:本网站所刊载的所有资料及图表仅供参考使用。投资者依据本网站...
quote.eastmoney.c...
今日新昌数字报刊平台-一版要闻

3上一期下一期4 新昌县融媒体中心主办新闻热线:18969556600投稿邮箱:jinrixc@163.com 设为首页加入收藏
xcepaper.zjol.com.cn
今日象山数字报-要闻

今日象山电子版,今日象山,今日象山数字报刊平台 ... 4 5 6 13 14 20 21 25 26 27 28 29 30 ©今日象山版权所有提供技术服务
dzb.cnxsg.cn
康强电子10.18 -0.25(-2.40%)股票价格_行情_走势图—东方财富网
2024年05月11日发布《康强电子:关于第一大股东所持公司股份司法再冻结及解除轮候冻结的公告》.康强电子 38.20亿 13.14亿 1880万 50.80 2.91 12.05% 4.37% 1.44% ...
quote.eastmoney.c...