兆易创新_无追搜索

兆易创新[603986]股票行来自情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603986.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>兆易创新</em>[603986]股票行情_九方智投</a>
  82.00元1.56 (1.94%)
  2024-05-3无追搜索0 14:45:38 交易中 (北京时间)
  渐印缺绝问光防装季今开
  80.38
  昨收
  80.44
  最高
  82.98
  最低
  79.3
  成交量
  1438.51万
  理四创径曾双远减成交额
  11.76亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["82.85","82.03","81.22","80.40","79.58"]},"cyrate":{"o":["3.00%","1.98%","0.96%","-0.05%","-1.07%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.38","rise":"-0.07%","volumn":"465.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.64","rise":"-0.99%","volumn":"1928.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.58","rise":"-1.07%","volumn":"3319.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.60","rise":"-1.04%","volumn":"4872.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.61","rise":"-1.03%","volumn":"5654.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.90","rise":"-0.67%","volumn":"6692.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.06","rise":"-0.47%","volumn":"7515.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.11","rise":"-0.41%","volumn":"8379.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.42","rise":"-0.02%","volumn":"9464.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.83","rise":"0.48%","volumn":"1.05\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.76","rise":"0.40%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.85","rise":"0.51%","volumn":"1.42\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.88","rise":"0.55%","volumn":"1.54\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.14","rise":"0.87%","volumn":"1.69\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.80","rise":"0.45%","volumn":"1.84\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.01","rise":"0.71%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.94","rise":"0.62%","volumn":"2.07\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.81","rise":"0.46%","volumn":"2.17\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.39","rise":"1.18%","volumn":"2.33\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.31","rise":"1.08%","volumn":"2.53\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.81","rise":"1.70%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.60","rise":"1.44%","volumn":"2.93\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.33","rise":"1.11%","volumn":"3.10\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.49","rise":"1.31%","volumn":"3.20\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.22","rise":"0.97%","volumn":"3.29\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.16","rise":"0.90%","volumn":"3.37\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.31","rise":"1.08%","volumn":"3.46\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.28","rise":"1.04%","volumn":"3.56\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.32","rise":"1.09%","volumn":"3.65\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.16","rise":"0.90%","volumn":"3.68\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.25","rise":"1.01%","volumn":"3.76\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.24","rise":"0.99%","volumn":"3.80\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.15","rise":"0.88%","volumn":"3.86\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.35","rise":"1.13%","volumn":"3.92\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.18","rise":"0.92%","volumn":"3.97\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.48","rise":"1.29%","volumn":"4.03\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.59","rise":"1.43%","volumn":"4.13\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.36","rise":"1.14%","volumn":"4.18\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.42","rise":"1.22%","volumn":"4.23\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.40","rise":"1.19%","volumn":"4.27\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.37","rise":"1.16%","volumn":"4.34\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.25","rise":"1.01%","volumn":"4.37\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.14","rise":"0.87%","volumn":"4.39\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.03","rise":"0.73%","volumn":"4.44\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.97","rise":"0.66%","volumn":"4.51\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.03","rise":"0.73%","volumn":"4.55\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.08","rise":"0.80%","volumn":"4.56\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.10","rise":"0.82%","volumn":"4.59\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.14","rise":"0.87%","volumn":"4.65\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.20","rise":"0.94%","volumn":"4.69\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.28","rise":"1.04%","volumn":"4.75\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.14","rise":"0.87%","volumn":"4.78\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.10","rise":"0.82%","volumn":"4.82\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.05","rise":"0.76%","volumn":"4.84\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.98","rise":"0.67%","volumn":"4.86\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.87","rise":"0.53%","volumn":"4.90\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.81","rise":"0.46%","volumn":"4.94\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.72","rise":"0.35%","volumn":"4.99\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.92","rise":"0.60%","volumn":"5.04\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.99","rise":"0.68%","volumn":"5.05\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.10","rise":"0.82%","volumn":"5.07\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.12","rise":"0.85%","volumn":"5.09\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.27","rise":"1.03%","volumn":"5.14\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.45","rise":"1.26%","volumn":"5.22\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.37","rise":"1.16%","volumn":"5.36\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.49","rise":"1.31%","volumn":"5.44\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.15","rise":"0.88%","volumn":"5.48\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.27","rise":"1.03%","volumn":"5.51\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.15","rise":"0.88%","volumn":"5.53\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.12","rise":"0.85%","volumn":"5.54\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.09","rise":"0.81%","volumn":"5.57\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.26","rise":"1.02%","volumn":"5.59\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.11","rise":"0.83%","volumn":"5.62\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.40","rise":"1.19%","volumn":"5.65\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.52","rise":"1.34%","volumn":"5.74\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.38","rise":"1.17%","volumn":"5.77\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.35","rise":"1.13%","volumn":"5.79\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.46","rise":"1.27%","volumn":"5.84\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.42","rise":"1.22%","volumn":"5.87\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.56","rise":"1.39%","volumn":"5.95\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.39","rise":"1.18%","volumn":"6.00\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.28","rise":"1.04%","volumn":"6.02\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.31","rise":"1.08%","volumn":"6.05\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.39","rise":"1.18%","volumn":"6.08\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.25","rise":"1.01%","volumn":"6.12\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.31","rise":"1.08%","volumn":"6.13\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.30","rise":"1.07%","volumn":"6.15\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.29","rise":"1.06%","volumn":"6.17\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.28","rise":"1.04%","volumn":"6.19\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.26","rise":"1.02%","volumn":"6.21\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.27","rise":"1.03%","volumn":"6.23\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.30","rise":"1.07%","volumn":"6.24\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.35","rise":"1.13%","volumn":"6.25\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.39","rise":"1.18%","volumn":"6.27\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.45","rise":"1.26%","volumn":"6.32\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.45","rise":"1.26%","volumn":"6.36\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.50","rise":"1.32%","volumn":"6.40\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.58","rise":"1.42%","volumn":"6.47\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.51","rise":"1.33%","volumn":"6.49\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.83","rise":"1.73%","volumn":"6.64\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.81","rise":"1.70%","volumn":"6.80\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.96","rise":"1.89%","volumn":"6.99\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.26","rise":"2.26%","volumn":"7.27\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.18","rise":"2.16%","volumn":"7.49\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.17","rise":"2.15%","volumn":"7.59\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.16","rise":"2.14%","volumn":"7.68\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.03","rise":"1.98%","volumn":"7.71\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.08","rise":"2.04%","volumn":"7.79\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.15","rise":"2.13%","volumn":"7.87\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.96","rise":"1.89%","volumn":"7.98\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.06","rise":"2.01%","volumn":"8.04\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.95","rise":"1.88%","volumn":"8.07\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.21","rise":"2.20%","volumn":"8.15\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.57","rise":"2.65%","volumn":"8.40\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.63","rise":"2.72%","volumn":"8.57\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.65","rise":"2.75%","volumn":"8.67\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.51","rise":"2.57%","volumn":"8.80\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.62","rise":"2.71%","volumn":"8.89\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.57","rise":"2.65%","volumn":"8.94\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.58","rise":"2.66%","volumn":"9.00\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.77","rise":"2.90%","volumn":"9.16\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.51","rise":"2.57%","volumn":"9.45\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.50","rise":"2.56%","volumn":"9.52\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.50","rise":"2.56%","volumn":"9.61\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.28","rise":"2.29%","volumn":"9.70\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.60","rise":"2.69%","volumn":"9.80\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.59","rise":"2.67%","volumn":"9.87\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.45","rise":"2.50%","volumn":"9.93\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.47","rise":"2.52%","volumn":"9.98\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.32","rise":"2.34%","volumn":"10.05\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.30","rise":"2.31%","volumn":"10.11\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.14","rise":"2.11%","volumn":"10.16\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.02","rise":"1.96%","volumn":"10.24\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.18","rise":"2.16%","volumn":"10.33\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.13","rise":"2.10%","volumn":"10.37\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.14","rise":"2.11%","volumn":"10.41\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.28","rise":"2.29%","volumn":"10.46\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.22","rise":"2.21%","volumn":"10.50\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.18","rise":"2.16%","volumn":"10.55\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.03","rise":"1.98%","volumn":"10.57\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.91","rise":"1.83%","volumn":"10.61\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.20","rise":"2.19%","volumn":"10.70\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.28","rise":"2.29%","volumn":"10.73\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.22","rise":"2.21%","volumn":"10.76\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.16","rise":"2.14%","volumn":"10.79\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.14","rise":"2.11%","volumn":"10.80\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.10","rise":"2.06%","volumn":"10.83\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.08","rise":"2.04%","volumn":"10.85\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.12","rise":"2.09%","volumn":"10.86\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.08","rise":"2.04%","volumn":"10.89\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.07","rise":"2.03%","volumn":"10.91\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.11","rise":"2.08%","volumn":"10.94\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.19","rise":"2.18%","volumn":"10.96\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.25","rise":"2.25%","volumn":"11.00\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.31","rise":"2.32%","volumn":"11.07\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.19","rise":"2.18%","volumn":"11.09\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.58","rise":"2.66%","volumn":"11.22\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.37","rise":"2.40%","volumn":"11.30\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.48","rise":"2.54%","volumn":"11.32\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.51","rise":"2.57%","volumn":"11.35\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.40","rise":"2.44%","volumn":"11.39\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.46","rise":"2.51%","volumn":"11.42\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.55","rise":"2.62%","volumn":"11.49\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.65","rise":"2.75%","volumn":"11.61\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.85","rise":"3.00%","volumn":"11.78\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.67","rise":"2.77%","volumn":"11.85\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.85","rise":"3.00%","volumn":"11.95\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.69","rise":"2.80%","volumn":"12.03\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.81","rise":"2.95%","volumn":"12.12\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.74","rise":"2.86%","volumn":"12.31\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.75","rise":"2.87%","volumn":"12.35\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.61","rise":"2.70%","volumn":"12.40\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.28","rise":"2.29%","volumn":"12.45\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.32","rise":"2.34%","volumn":"12.49\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.26","rise":"2.26%","volumn":"12.52\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.26","rise":"2.26%","volumn":"12.54\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.39","rise":"2.42%","volumn":"12.56\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.21","rise":"2.20%","volumn":"12.63\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.12","rise":"2.09%","volumn":"12.68\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.08","rise":"2.04%","volumn":"12.73\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.29","rise":"2.30%","volumn":"12.77\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.34","rise":"2.36%","volumn":"12.82\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.36","rise":"2.39%","volumn":"12.85\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.39","rise":"2.42%","volumn":"12.87\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.35","rise":"2.37%","volumn":"12.89\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.27","rise":"2.27%","volumn":"12.90\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.17","rise":"2.15%","volumn":"12.93\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.34","rise":"2.36%","volumn":"12.96\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.25","rise":"2.25%","volumn":"12.99\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.18","rise":"2.16%","volumn":"13.02\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.36","rise":"2.39%","volumn":"13.06\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.26","rise":"2.26%","volumn":"13.09\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.28","rise":"2.29%","volumn":"13.13\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.30","rise":"2.31%","volumn":"13.15\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.29","rise":"2.30%","volumn":"13.18\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.27","rise":"2.27%","volumn":"13.19\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.26","rise":"2.26%","volumn":"13.23\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.23","rise":"2.23%","volumn":"13.25\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.28","rise":"2.29%","volumn":"13.26\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.29","rise":"2.30%","volumn":"13.28\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.33","rise":"2.35%","volumn":"13.31\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.33","rise":"2.35%","volumn":"13.33\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.31","rise":"2.32%","volumn":"13.35\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.29","rise":"2.30%","volumn":"13.38\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.32","rise":"2.34%","volumn":"13.41\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.30","rise":"2.31%","volumn":"13.45\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.25","rise":"2.25%","volumn":"13.52\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.37","rise":"2.40%","volumn":"13.58\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.32","rise":"2.34%","volumn":"13.63\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.32","rise":"2.34%","volumn":"13.65\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.23","rise":"2.23%","volumn":"13.68\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.26","rise":"2.26%","volumn":"13.71\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.24","rise":"2.24%","volumn":"13.75\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.20","rise":"2.19%","volumn":"13.79\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.10","rise":"2.06%","volumn":"13.83\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.11","rise":"2.08%","volumn":"13.87\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.12","rise":"2.09%","volumn":"13.89\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.12","rise":"2.09%","volumn":"13.91\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.12","rise":"2.09%","volumn":"13.94\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.08","rise":"2.04%","volumn":"13.98\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.01","rise":"1.95%","volumn":"14.01\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.03","rise":"1.98%","volumn":"14.11\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.05","rise":"2.00%","volumn":"14.19\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.98","rise":"1.91%","volumn":"14.23\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.93","rise":"1.85%","volumn":"14.27\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"81.91","rise":"1.83%","volumn":"14.33\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.00","rise":"1.94%","volumn":"14.38\u4e07","time":"14:46"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15也苗根:00
  82.85
  3.00%
  82.03
  1.98%
  81.2
  0.96%
  80.40
  -0.05%
  79.58
  -1.07%
  当前:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3087.94(-0.74%)
  深成：9372.86(-0.45%)
  创业板绍销距切：1811.09(0.00%)
新闻公告
[新闻] 商业航天继加充指最潜力巨大！多股直收倒首抓国右婷法线拉升 20%涨停2024-05-30
[新闻] 兆易创新融资融券数据-胶给新创裂儿句许讨着体05月29日2024-刚超05-30
[新闻] 兆易创新:第思少术热显兆易创新关于部分股票期权注销完成的公告2024-05-29
股圈
兆易创新今日走势文沙按短事者征预判！资深分析师正在解盘关键指标2024-05-30
亚太巨震！日股突然大跌韩股、恒指盘中下挫！2024-05-30
储能为最大增量！这些优质股业绩有望持续高增长境名即精附2024-05-30
数据来源：九方智投
兆易创新GD32 又极记MCU

多年来持续推动创新设计,以300多个产品型号成就改令放按底非密水伯光多个行业第一。.兆易创新GD32 MCU凭借多年来行业领先的设计经验,基于Arm® Corte油要级持压十酸没毛是x®-M内核和RISC-V内核,推出多个系列32微控制器。以不断超越自我的性能和资源整合持续赋能...
www.gd32mcu.com/cn/product
没找到案？来试试AI搜索！

总结全网信息，提炼思维烧换劳达块讨相导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

兆易创新(603986)股吧_兆易创新怎么样_分析讨论社区—东方财富网

兆易创新(603986)股吧,股民朋友可以在这里畅所欲言,分析论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
gu.eastmoney.com/li品圆st,603986...
GigaDevice Semiconductor In火块宜兴然晚客c.

GigaDevice Semiconductor Inc. is a world-leading f怀迫急迅热整abless supplier. GigaDevice's core produ ines are Flash, 32-bit general-purpose MC条U, smart human-machine interaction ...
www.故自克措丰钟满们这gigadevice.com
兆易创新(603986)_股票价格_行情_走势粒理均图—东方财富网
兆易创新 - - - - - - - - .供兆易创新(603986)股票的行情走势、五档盘口、逐笔交易等实时行情数据掌却亮,及兆易创新(603986)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmone某迫节证识y.c...
兆易创新的最关消息
6小时前
兆易创新获北向资金卖出3257.99万元,累计持股3033.46万股网易
5月30日,巨灵财经数据显示,北向资金29日减持易创新预估3257.99万元,累计持股3033.46万股,四王害离千列经念失书总计持有市值24居齐岩伤齐钱九.4亿元,占流通股比例4.56%。特别声明:以上内容(如有图片或视..
- 22小时前
  兆易创新收那盘跌1.53%,主力资金净流出6655.47万元网易
- 1天前
  兆易创新:融资净偿还1759.07刘小发角鸡县半今掌范万元,融资余额25.38亿元(05-28)东依爱间湖图己湖方财富网
- 22小时前
  存芯片概念29日主力净流出5.99亿元,兆易创新、澜起科技居前网易
查收屋赶足分政待看更多 >
兆易创新GD32 MCU

创新创意方案自研解决方案生态系统官方工具 迅践鲁众神评合作伙伴工具嵌入式软件 GD32大学计划在线培训联系我们电话:+86-10-82881666 传真:+810-62701701...
产业新闻-其他资料
www.gd32mcu.com
兆易创新86.02(-0.35%)_股票行情_新浪财经_新浪网
新浪财经行情中心兆易创新行情 .兆易创新(603986.SH) ...
兆易创新股市汇
finance.sina.com.cn/realstock/company...
兆易创新75.93 1.60(2.15%)股票价胶报备这兰岁磁格_行情_走势图—东方财富网

兆易创新(603986)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兆易创新(603986)的新闻资讯、公司鲁行阶浓板不公告、研究报告、行业研报、F10资料、行业资、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、值水平、股吧互动等与兆易创新(603986)的信息和服务。
quote.eastmoney.com/conce...
兆易创新(603986)资金流向_ 数据中心_ 东方财富网
了全候冷练导补红否经东方财富网数据中心资金流向兆易创新 .兆易创新(603986)历史资金流向一览 ...
细兵耐data.eastmoney.com/zjl...