拉卡拉_无追搜索

拉卡拉- 首页官网
拉卡拉持续加深与Mastercard、Visa、AmericanExpress、Discover&Diners Club、JCB等国际卡组织合作,拓展境外卡在中国的支付...
拉卡拉商城-公司介绍
www.lakala.com
拉卡拉[300773]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300773.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>拉卡拉</em>[300773]股票行情_九方智投</a>
  12.72元-0.09 (-0.70%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  12.95
  昨收
  12.81
  最高
  13.01
  最低
  12.61
  成交量
  934.79万
  成交额
  1.19亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.95","12.87","12.79","12.70","12.62"]},"cyrate":{"o":["1.09%","0.45%","-0.20%","-0.84%","-1.48%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"1.09%","volumn":"1264.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.91","rise":"0.78%","volumn":"7152.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.89","rise":"0.62%","volumn":"8879.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.82","rise":"0.08%","volumn":"1.20\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.81","rise":"0.00%","volumn":"1.34\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.81","rise":"0.00%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.83","rise":"0.16%","volumn":"1.50\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.91","rise":"0.78%","volumn":"1.58\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.88","rise":"0.55%","volumn":"1.68\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.88","rise":"0.55%","volumn":"1.71\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.94","rise":"1.01%","volumn":"1.84\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.90","rise":"0.70%","volumn":"1.93\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.90","rise":"0.70%","volumn":"1.98\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.90","rise":"0.70%","volumn":"2.07\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.90","rise":"0.70%","volumn":"2.13\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.86","rise":"0.39%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.85","rise":"0.31%","volumn":"2.41\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.84","rise":"0.23%","volumn":"2.48\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.85","rise":"0.31%","volumn":"2.55\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.88","rise":"0.55%","volumn":"2.61\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.86","rise":"0.39%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.86","rise":"0.39%","volumn":"2.72\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.86","rise":"0.39%","volumn":"2.76\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.87","rise":"0.47%","volumn":"2.87\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.85","rise":"0.31%","volumn":"2.94\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.84","rise":"0.23%","volumn":"2.94\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.83","rise":"0.16%","volumn":"3.02\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.81","rise":"0.00%","volumn":"3.08\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.80","rise":"-0.08%","volumn":"3.17\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.78","rise":"-0.23%","volumn":"3.29\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.78","rise":"-0.23%","volumn":"3.32\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.78","rise":"-0.23%","volumn":"3.36\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.77","rise":"-0.31%","volumn":"3.44\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"3.50\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"3.54\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.76","rise":"-0.39%","volumn":"3.59\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-0.47%","volumn":"3.62\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.77","rise":"-0.31%","volumn":"3.65\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.76","rise":"-0.39%","volumn":"3.66\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.76","rise":"-0.39%","volumn":"3.67\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-0.47%","volumn":"3.69\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-0.47%","volumn":"3.74\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-0.47%","volumn":"3.82\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.73","rise":"-0.62%","volumn":"3.88\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"3.93\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"3.99\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"4.04\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.77","rise":"-0.31%","volumn":"4.13\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.76","rise":"-0.39%","volumn":"4.15\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"4.21\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"4.23\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.77","rise":"-0.31%","volumn":"4.24\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.76","rise":"-0.39%","volumn":"4.25\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.76","rise":"-0.39%","volumn":"4.28\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.78","rise":"-0.23%","volumn":"4.31\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.80","rise":"-0.08%","volumn":"4.38\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.78","rise":"-0.23%","volumn":"4.40\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.79","rise":"-0.16%","volumn":"4.42\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.79","rise":"-0.16%","volumn":"4.45\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.78","rise":"-0.23%","volumn":"4.47\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.77","rise":"-0.31%","volumn":"4.50\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-0.47%","volumn":"4.55\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.73","rise":"-0.62%","volumn":"4.63\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.71","rise":"-0.78%","volumn":"4.72\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.73","rise":"-0.62%","volumn":"4.78\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"4.87\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-0.47%","volumn":"4.92\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-0.47%","volumn":"4.92\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"4.93\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.73","rise":"-0.62%","volumn":"4.94\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-0.47%","volumn":"4.96\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"4.97\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.72","rise":"-0.70%","volumn":"5.00\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"5.12\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.72","rise":"-0.70%","volumn":"5.18\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.73","rise":"-0.62%","volumn":"5.18\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.73","rise":"-0.62%","volumn":"5.20\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"5.24\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"5.25\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.71","rise":"-0.78%","volumn":"5.26\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"5.28\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"5.29\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"5.37\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"5.38\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"5.38\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.72","rise":"-0.70%","volumn":"5.40\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.72","rise":"-0.70%","volumn":"5.41\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.72","rise":"-0.70%","volumn":"5.42\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"5.45\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.71","rise":"-0.78%","volumn":"5.45\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"5.46\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"5.49\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"5.50\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"5.51\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"5.55\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"5.57\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"5.57\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"5.61\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.66","rise":"-1.17%","volumn":"5.66\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"5.68\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"5.69\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.65","rise":"-1.25%","volumn":"5.73\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.63","rise":"-1.41%","volumn":"5.77\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.64","rise":"-1.33%","volumn":"5.79\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.65","rise":"-1.25%","volumn":"5.79\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.65","rise":"-1.25%","volumn":"5.80\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.66","rise":"-1.17%","volumn":"5.82\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.65","rise":"-1.25%","volumn":"5.82\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.64","rise":"-1.33%","volumn":"5.87\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.64","rise":"-1.33%","volumn":"5.94\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.64","rise":"-1.33%","volumn":"5.95\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.64","rise":"-1.33%","volumn":"5.95\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.62","rise":"-1.48%","volumn":"5.96\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.65","rise":"-1.25%","volumn":"5.98\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.65","rise":"-1.25%","volumn":"5.99\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.66","rise":"-1.17%","volumn":"6.01\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"6.02\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"6.02\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"6.03\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"6.05\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"6.06\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"6.12\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"6.14\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"6.15\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"6.17\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.66","rise":"-1.17%","volumn":"6.21\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.63","rise":"-1.41%","volumn":"6.28\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.65","rise":"-1.25%","volumn":"6.30\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.65","rise":"-1.25%","volumn":"6.32\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.66","rise":"-1.17%","volumn":"6.34\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"6.41\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.71","rise":"-0.78%","volumn":"6.42\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"6.45\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"6.47\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"6.48\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"6.49\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"6.52\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.66","rise":"-1.17%","volumn":"6.54\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.64","rise":"-1.33%","volumn":"6.56\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.65","rise":"-1.25%","volumn":"6.56\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.64","rise":"-1.33%","volumn":"6.57\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.65","rise":"-1.25%","volumn":"6.57\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.64","rise":"-1.33%","volumn":"6.59\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.65","rise":"-1.25%","volumn":"6.59\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.64","rise":"-1.33%","volumn":"6.60\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.65","rise":"-1.25%","volumn":"6.61\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"6.62\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"6.62\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"6.63\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"6.64\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"6.65\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"6.76\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.73","rise":"-0.62%","volumn":"6.80\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.71","rise":"-0.78%","volumn":"6.80\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"6.82\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"6.84\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"6.85\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"6.87\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"6.87\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"6.89\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"6.90\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"6.94\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"6.94\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.66","rise":"-1.17%","volumn":"6.97\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.66","rise":"-1.17%","volumn":"6.98\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"6.99\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.65","rise":"-1.25%","volumn":"7.01\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"7.04\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"7.07\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.66","rise":"-1.17%","volumn":"7.09\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.66","rise":"-1.17%","volumn":"7.12\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.64","rise":"-1.33%","volumn":"7.12\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.64","rise":"-1.33%","volumn":"7.15\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.64","rise":"-1.33%","volumn":"7.16\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"7.18\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.66","rise":"-1.17%","volumn":"7.18\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.66","rise":"-1.17%","volumn":"7.19\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"7.19\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"7.20\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"7.22\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.71","rise":"-0.78%","volumn":"7.23\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"7.26\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"7.28\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"7.29\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.73","rise":"-0.62%","volumn":"7.30\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"7.43\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"7.49\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.71","rise":"-0.78%","volumn":"7.50\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.73","rise":"-0.62%","volumn":"7.52\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.72","rise":"-0.70%","volumn":"7.54\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-0.47%","volumn":"7.56\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-0.47%","volumn":"7.60\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"7.61\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-0.47%","volumn":"7.63\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.76","rise":"-0.39%","volumn":"7.65\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.76","rise":"-0.39%","volumn":"7.67\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"7.72\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-0.47%","volumn":"7.75\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.76","rise":"-0.39%","volumn":"7.75\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-0.47%","volumn":"7.77\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"7.78\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-0.47%","volumn":"7.78\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"7.82\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.73","rise":"-0.62%","volumn":"7.86\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.73","rise":"-0.62%","volumn":"7.87\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"7.93\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"7.95\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"7.97\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"7.98\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"7.99\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.72","rise":"-0.70%","volumn":"8.03\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.71","rise":"-0.78%","volumn":"8.05\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"8.10\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"8.16\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"8.20\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"8.27\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"8.29\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"8.30\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"8.31\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"8.36\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"8.39\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"8.42\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"8.45\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"8.48\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.66","rise":"-1.17%","volumn":"8.53\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.67","rise":"-1.09%","volumn":"8.54\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.68","rise":"-1.01%","volumn":"8.59\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.71","rise":"-0.78%","volumn":"8.66\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"8.67\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.70","rise":"-0.86%","volumn":"8.70\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.73","rise":"-0.62%","volumn":"8.77\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.69","rise":"-0.94%","volumn":"8.85\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.71","rise":"-0.78%","volumn":"8.94\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.72","rise":"-0.70%","volumn":"9.01\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.73","rise":"-0.62%","volumn":"9.04\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.73","rise":"-0.62%","volumn":"9.12\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.74","rise":"-0.55%","volumn":"9.17\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.72","rise":"-0.70%","volumn":"9.23\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.72","rise":"-0.70%","volumn":"9.23\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.72","rise":"-0.70%","volumn":"9.23\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.72","rise":"-0.70%","volumn":"9.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.95
  1.09%
  12.87
  0.45%
  12.79
  -0.20%
  12.70
  -0.84%
  12.62
  -1.48%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 拉卡拉融资融券数据-06月06日2024-06-07
[新闻] 拉卡拉:拉卡拉支付股份有限公司关于2023年年度权益分派实施公告2024-06-01
股圈
拉卡拉出现买入信号了吗？资深分析师解读中！2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

拉卡拉
百科

拉卡拉成立于2005年，首批于2011年获得中国人民银行颁发的《支付业务许可证》，于2019年4月25日登陆深交所，股票代码300773，是国内首家数字支付领域上市企业。作为商户数字化经营服务商，拉卡拉以“为经营者创造价值...详细>
外文名：Lakala Payment Co., Ltd.
成立时间：2005年
上市时间：2019年4月25日
总部地点：北京市海淀区北清路中关村壹号D1栋
年营业额：59.34亿元（2023年）
主营业务：支付、科技服务
查看更多 >
baike.so.com
拉卡拉(300773)股吧_拉卡拉怎么样_分析讨论社区—东方财富网

拉卡拉(300773)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2825 名...
guba.eastmoney.com/list,300773...
拉卡拉13.82 0.16(1.17%)股票价格_行情_走势图—东方财富网
公告:2024年04月30日发布《拉卡拉:拉卡拉支付股份有限公司关于举办2023年年度暨2024年第一季度网上业绩说明会的公告》盘前盘后一天二天三天四天五天图片版动图版全屏 .拉卡拉 110.6亿 39.58亿 2.084亿 13...
quote.eastmoney.c...
拉卡拉13.66(-1.16%)_股票行情_新浪财经_新浪网
新浪财经行情中心 拉卡拉 行情 .2024-04-22 拉卡拉:拉卡拉支付股份有限公司关于公司2023年度利润分配方案的公告 ...
拉卡拉股市汇
finance.sina.com.cn/realstock/company...
拉卡拉的最新相关消息
15小时前
拉卡拉:融资净买入469.59万元,融资余额5.87亿元(06-06)
拉卡拉融资融券信息显示,2024年6月6日融资净买入469.59万元;融资余额5.87亿元,较前一日增加0.81%。融资方面,当日融资买入1867.43万元,融资偿还1397.84万元,融资净买入4..
东方财富网15小时前
- 12小时前
  拉卡拉:6月6日融资买入1867.43万元,融资融券余额5.94亿元网易
- 3天前
  拉卡拉6月4日快速反弹东方财富网
- 3天前
  拉卡拉:连续5日融资净买入累计2249万元(06-03)东方财富网
查看更多 >
拉卡拉 (约1030个相关视频) 高清在线观看
- 360视频

代理招商宣传扫码广告北京费率 POS机开机之歌
- 00:34
  拉卡拉:以下行为不能有,否则…
  哔哩哔哩
- 03:24
  首都科普联合行动科技企业开放日——拉卡拉
  哔哩哔哩
- 04:18
  “骚操作”不断的拉卡拉,快把自己也赔进去了
  好看视频
- 00:09
  拉卡拉:每一个收获时刻,都跟你一起走过
  西瓜视频
- 00:14
  拉卡拉了解一下 #团队精神 #现场直击 #工作娱...
  西瓜视频
- 00:44
  拉卡拉:借钱的还是大爷么?
  爱奇艺
查看更多视频
拉卡拉
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：拉卡拉图片 拉卡拉pos 拉卡拉支付 拉卡拉标 拉卡拉授权书
拉卡拉_Android版最新官方版下载_360手机助手
拉卡拉_1.4.4
理财
94.90 MB
3376次下载
适用系统：Android1.0以上
更新时间：2024-04-01
下载到电脑
扫码下载