方大炭素_无追搜索

方大炭素[600516]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600516.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>方大炭素</em>[600516]股票行情_九方智投</a>
  4.76元0.04 (0.85%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  4.70
  昨收
  4.72
  最高
  4.78
  最低
  4.68
  成交量
  1896.76万
  成交额
  8980.76万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.78","4.76","4.74","4.71","4.69"]},"cyrate":{"o":["1.27%","0.79%","0.32%","-0.16%","-0.64%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"839.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.64%","volumn":"3117.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.64%","volumn":"4870.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"1.09\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"1.28\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"1.32\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"1.56\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"1.85\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"1.92\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"2.16\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"2.62\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"2.87\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.64%","volumn":"2.99\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"3.11\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"3.16\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"3.22\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"3.28\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"3.40\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"3.56\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"3.57\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"3.84\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"3.95\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"4.08\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"4.27\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"4.42\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"4.64\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"4.75\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"4.83\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"4.87\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"4.93\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"4.99\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"5.09\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"5.25\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"5.38\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"5.45\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"5.58\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"5.65\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"5.69\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"5.71\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"5.75\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"5.76\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"5.89\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"5.91\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"5.95\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"6.05\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"6.35\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"6.37\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"6.47\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"6.49\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"6.52\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"6.56\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"6.58\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"6.59\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"6.60\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.42%","volumn":"6.61\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"6.73\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"6.79\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"6.92\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"6.94\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"6.96\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"7.00\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"7.08\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"7.09\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"7.12\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.21%","volumn":"7.21\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"7.25\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"7.39\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"7.40\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"7.55\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"7.57\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"7.60\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"7.62\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"7.63\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"7.65\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"7.72\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"7.76\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"7.81\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"7.82\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"7.84\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"7.86\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"7.87\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"8.08\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"8.11\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"8.25\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"8.26\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"8.32\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"8.48\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"8.52\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"8.59\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"9.31\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"9.37\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"9.41\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"9.44\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"9.50\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"9.51\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"9.52\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"9.54\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"9.57\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"9.79\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"9.80\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"9.82\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"9.84\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"9.85\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"9.87\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"9.88\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"9.91\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"10.01\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"10.03\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"10.04\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"10.09\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"10.16\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"10.16\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"10.17\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"10.20\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"10.21\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"10.26\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"10.26\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"10.28\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"10.30\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"10.53\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"10.54\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"10.57\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"10.58\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"10.61\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"10.73\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"10.87\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"10.88\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"10.95\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"11.01\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"11.03\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"11.05\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.07\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"11.08\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"11.11\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.12\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"11.13\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.15\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.38\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"11.46\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.47\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"11.48\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.49\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"11.49\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.52\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.53\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.56\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"11.74\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.79\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.83\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.92\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.92\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.96\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"11.96\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.97\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.98\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"11.99\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"12.00\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.01\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.02\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.04\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.08\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"12.10\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.12\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.14\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"12.17\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.19\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"12.27\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.28\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.29\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.33\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.34\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.35\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.37\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"12.40\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"12.41\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.42\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"0.00%","volumn":"12.44\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"12.59\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"12.64\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"12.68\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"12.77\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"12.84\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.89\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.90\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"12.93\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"12.94\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"12.98\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.21%","volumn":"13.02\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"13.03\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"13.46\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"13.57\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.74","rise":"0.42%","volumn":"13.62\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"13.78\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"13.82\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"13.98\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"14.03\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"14.06\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"14.20\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"14.25\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"14.34\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"14.65\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"14.88\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"14.95\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"15.06\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"15.12\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"15.26\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"15.32\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"15.39\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"15.45\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"15.50\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"15.84\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"0.64%","volumn":"15.91\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"16.07\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"1.06%","volumn":"16.29\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"1.06%","volumn":"16.42\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"1.27%","volumn":"16.87\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"17.03\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"17.08\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"1.27%","volumn":"17.23\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"1.06%","volumn":"17.33\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"1.06%","volumn":"17.34\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"17.38\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"17.45\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"17.47\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"17.59\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"17.78\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"1.27%","volumn":"18.22\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"1.06%","volumn":"18.27\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"1.06%","volumn":"18.28\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"18.32\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"1.06%","volumn":"18.42\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"18.45\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"1.06%","volumn":"18.59\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"18.66\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"18.76\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"18.81\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"18.81\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"18.81\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"0.85%","volumn":"18.97\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.78
  1.27%
  4.76
  0.79%
  4.74
  0.32%
  4.71
  -0.16%
  4.69
  -0.64%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 收评：深成指、创指涨超1% 电力、电网股集体大涨2024-06-04
[新闻] 方大炭素融资融券数据-06月03日2024-06-04
[新闻] 方大炭素:方大炭素2024年第三次临时股东大会决议公告2024-06-01
股圈
方大炭素今日走势预判！资深分析师正在解盘关键指标2024-06-04
国际航协上调全球航司盈利预期！中国航司今年能否扭亏为盈2024-06-04
车路云一体化建设加速！北京、福州之后这些城市也有望“落子”2024-06-04
数据来源：九方智投
方大炭素(600516)_股票价格_行情_走势图—东方财富网
方大炭素 - - - - - - - - .提供方大炭素(600516)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方大炭素(600516)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

方大炭素

方大炭素新材料科技股份有限公司(以下简称:方大炭素)总部位于甘肃省兰州市红古区海石湾镇。公司旗下拥有抚顺炭素有限责任公司、眉山方大蓉光炭素有限...
方大炭素-特种石墨
www.fdtsgs.com
方大炭素_360百科
方大炭素新材料科技股份有限公司是世界领先的石墨电极及炭素制品的专业化生产和销售公司，系沪市上市公司(600516).公司规模方大炭素新材料科技股份有限公司是中国大型炭素生产企业，主要经营石墨及炭素制品的生产加工、批发零售、科技开发，公司注... 详情>>
公司规模 - 经营范围 - 区位优势 - 发展历史 - 全部
成立时间：1999年1月18日
总部地点：甘肃省兰州市红古区海石湾镇
经营范围：石墨及炭素制品
公司类型：股份有限公司
baike.so.com/doc/6184989-639...
方大炭素的最新相关消息
8小时前
方大炭素党委开展党纪学习教育实践活动新浪财经
6月2日,方大炭素党委组织近40名党员干部到陇南市宕昌县哈达铺红军长征纪念馆开展"学党史悟思想,守纪律铸忠诚"党纪学习教育实践活动,引导党员干部增强理想信..
- 8小时前
  方大炭素2024年"安全生产月"活动启动新浪财经
- 8小时前
  方大炭素:6月3日融资净买入493.57万元,连续3日累计净买入769.09万元网易
- 1天前
  方大炭素董事长马卓一行走访酒钢集团共谋高质量发展新路径新浪财经
查看更多 >
方大炭素(600516)股吧_方大炭素怎么样_分析讨论社区—东方财富网

方大炭素(600516)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600516...
方大炭素4.89(-0.41%)_股票行情_新浪财经_新浪网
新浪财经行情中心 方大炭素 行情 .方大炭素(600516.SH) ...
方大炭素股市汇
finance.sina.com.cn/realstock/company...
【图】方大炭素:机构落袋为安(图)
方大炭素(600516)_股票行情_证券之星
公司名称:方大炭素新材料科技股份有限公司.证券之星提供方大炭素(600516)股票行情,实时分析,方大炭素(600516)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,方大炭素(600516)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600516.sht...
方大炭素(600516)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供方大炭素(600516)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 方大炭素,上证指数,钢铁指数压力支撑该股压力位为4.76元,支撑位为4.71元。 [{ te...
doctor.10jqka.com.cn/600516/