通富微电_无追搜索

通富微电[002156]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002156.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通富微电</em>[002156]股票行情_九方智投</a>
  23.500.53 (2.与束31%)
  2024-06-03 值死病15:00:00 已收盘 (北京时间)
  今开
  22.90
  昨收
  22.97
  最高
  23.69
  最低
  22.68
  成交量
  1.39亿
  成交额
  32.38亿
  分时
  5来自日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.68","23.44","23.20","22.95","22.71"]},"cyrate":{"o":["3.09%","2.04%","0.98%","-0.08%","-1.13%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.90","rise":"-0.30%","volumn":"1.22\u4e07","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.01","rise":"0.17%","volumn":"4.62\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.98","rise":"0.04%","volumn":"6.16\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.09","rise":"0.52%","volumn":"8.51\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.08","rise":"0.48%","volumn":"10.16\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.95","rise":"-0.09%","volumn":"11.48\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.90","rise":"-0.30%","volumn":"13.42\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.04","rise":"0.30%","volumn":"14.41\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.97","rise":"0.00%","volumn":"15.52\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.85","rise":"-0.52%","volumn":"16.28\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.77","rise":"-0.87%","volumn":"18.92\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.84","rise":"-0.57%","volumn":"21.13\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.71","rise":"-1.13%","volumn":"22.72\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.04","rise":"0.30%","volumn":"24.24\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.07","rise":"0.44%","volumn":"25.64\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"29.27\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.33","rise":"1.57%","volumn":"32.39\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.23","rise":"1.13%","volumn":"34.02\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"36.11\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.32","rise":"1.52%","volumn":"38.05\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.36","rise":"1.70%","volumn":"39.38\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.44","rise":"2.05%","volumn":"43.26\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"44.74\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.36","rise":"1.70%","volumn":"46.03\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.25","rise":"1.22%","volumn":"47.14\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.40","rise":"1.87%","volumn":"48.02\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.31","rise":"1.48%","volumn":"48.91\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.38","rise":"1.78%","volumn":"49.56\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.30","rise":"1.44%","volumn":"50.46\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.32","rise":"1.52%","volumn":"51.05\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.27","rise":"1.31%","volumn":"51.97\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.49","rise":"2.26%","volumn":"53.67\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.49","rise":"2.26%","volumn":"55.54\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.42","rise":"1.96%","volumn":"56.20\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.48","rise":"2.22%","volumn":"56.88\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.47","rise":"2.18%","volumn":"57.62\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.39","rise":"1.83%","volumn":"58.73\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.34","rise":"1.61%","volumn":"59.17\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.40","rise":"1.87%","volumn":"59.69\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"60.18\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.32","rise":"1.52%","volumn":"60.61\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.40","rise":"1.87%","volumn":"61.00\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.45","rise":"2.09%","volumn":"61.48\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.42","rise":"1.96%","volumn":"61.90\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.38","rise":"1.78%","volumn":"62.45\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.52","rise":"2.39%","volumn":"63.86\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.60","rise":"2.74%","volumn":"66.53\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.55","rise":"2.53%","volumn":"67.41\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.60","rise":"2.74%","volumn":"68.11\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.55","rise":"2.53%","volumn":"69.01\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.59","rise":"2.70%","volumn":"69.53\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.61","rise":"2.79%","volumn":"70.13\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.50","rise":"2.31%","volumn":"71.06\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.46","rise":"2.13%","volumn":"71.77\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.53","rise":"2.44%","volumn":"72.16\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.56","rise":"2.57%","volumn":"72.51\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.53","rise":"2.44%","volumn":"72.89\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.50","rise":"2.31%","volumn":"73.36\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.51","rise":"2.35%","volumn":"73.79\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.54","rise":"2.48%","volumn":"74.08\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.59","rise":"2.70%","volumn":"74.58\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.64","rise":"2.92%","volumn":"75.50\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.68","rise":"3.09%","volumn":"76.69\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.66","rise":"3.00%","volumn":"77.51\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.61","rise":"2.79%","volumn":"77.97\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.58","rise":"2.66%","volumn":"78.35\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.50","rise":"2.31%","volumn":"78.72\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.55","rise":"2.53%","volumn":"79.03\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.48","rise":"2.22%","volumn":"79.48\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.43","rise":"2.00%","volumn":"80.03\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.43","rise":"2.00%","volumn":"80.48\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.38","rise":"1.78%","volumn":"81.14\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.46","rise":"2.13%","volumn":"81.47\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.53","rise":"2.44%","volumn":"81.78\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.40","rise":"1.87%","volumn":"82.14\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.47","rise":"2.18%","volumn":"82.40\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.42","rise":"1.96%","volumn":"82.75\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.41","rise":"1.92%","volumn":"82.98\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.38","rise":"1.78%","volumn":"83.47\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.34","rise":"1.61%","volumn":"84.00\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"84.41\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.28","rise":"1.35%","volumn":"85.43\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"85.86\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.41","rise":"1.92%","volumn":"86.30\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"86.57\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.39","rise":"1.83%","volumn":"86.83\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.45","rise":"2.09%","volumn":"87.11\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.47","rise":"2.18%","volumn":"87.35\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.38","rise":"1.78%","volumn":"87.75\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.42","rise":"1.96%","volumn":"87.98\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.38","rise":"1.78%","volumn":"88.17\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"88.45\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.40","rise":"1.87%","volumn":"88.67\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.41","rise":"1.92%","volumn":"88.81\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.41","rise":"1.92%","volumn":"89.08\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.39","rise":"1.83%","volumn":"89.20\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.40","rise":"1.87%","volumn":"89.39\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.45","rise":"2.09%","volumn":"89.53\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.48","rise":"2.22%","volumn":"89.95\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.46","rise":"2.13%","volumn":"90.14\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.42","rise":"1.96%","volumn":"90.36\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.39","rise":"1.83%","volumn":"90.54\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.39","rise":"1.83%","volumn":"90.84\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.38","rise":"1.78%","volumn":"91.11\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.33","rise":"1.57%","volumn":"91.51\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"91.72\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.36","rise":"1.70%","volumn":"91.92\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"92.09\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"92.27\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.32","rise":"1.52%","volumn":"92.54\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.29","rise":"1.39%","volumn":"93.06\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.26","rise":"1.26%","volumn":"93.45\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.20","rise":"1.00%","volumn":"93.99\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.25","rise":"1.22%","volumn":"94.52\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.21","rise":"1.04%","volumn":"94.96\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.24","rise":"1.18%","volumn":"95.24\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.22","rise":"1.09%","volumn":"95.51\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.24","rise":"1.18%","volumn":"95.71\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.31","rise":"1.48%","volumn":"95.95\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.33","rise":"1.57%","volumn":"96.27\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.27","rise":"1.31%","volumn":"96.48\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.23","rise":"1.13%","volumn":"96.97\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.33","rise":"1.57%","volumn":"97.13\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.45","rise":"2.09%","volumn":"97.43\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"97.73\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.33","rise":"1.57%","volumn":"97.86\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.28","rise":"1.35%","volumn":"98.08\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.30","rise":"1.44%","volumn":"98.30\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.34","rise":"1.61%","volumn":"98.48\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.42","rise":"1.96%","volumn":"98.74\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.38","rise":"1.78%","volumn":"99.01\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"99.22\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.32","rise":"1.52%","volumn":"99.41\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.32","rise":"1.52%","volumn":"99.56\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.39","rise":"1.83%","volumn":"99.73\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"99.86\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.33","rise":"1.57%","volumn":"100.02\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.36","rise":"1.70%","volumn":"100.20\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.34","rise":"1.61%","volumn":"100.45\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.34","rise":"1.61%","volumn":"100.60\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.28","rise":"1.35%","volumn":"100.96\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.25","rise":"1.22%","volumn":"101.31\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.21","rise":"1.04%","volumn":"101.87\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.15","rise":"0.78%","volumn":"102.51\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.28","rise":"1.35%","volumn":"102.95\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.25","rise":"1.22%","volumn":"103.18\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.28","rise":"1.35%","volumn":"103.37\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"103.61\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.31","rise":"1.48%","volumn":"103.85\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.40","rise":"1.87%","volumn":"104.32\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.40","rise":"1.87%","volumn":"104.58\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.36","rise":"1.70%","volumn":"104.75\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.43","rise":"2.00%","volumn":"105.08\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.52","rise":"2.39%","volumn":"106.01\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.42","rise":"1.96%","volumn":"106.45\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.42","rise":"1.96%","volumn":"106.59\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.41","rise":"1.92%","volumn":"106.77\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"106.96\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"107.12\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.34","rise":"1.61%","volumn":"107.28\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.31","rise":"1.48%","volumn":"107.51\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.31","rise":"1.48%","volumn":"107.67\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"107.79\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"107.92\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"107.99\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"108.11\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"108.25\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.31","rise":"1.48%","volumn":"108.40\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.31","rise":"1.48%","volumn":"108.60\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.29","rise":"1.39%","volumn":"108.78\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.28","rise":"1.35%","volumn":"108.93\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.32","rise":"1.52%","volumn":"109.08\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"109.21\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"109.39\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.36","rise":"1.70%","volumn":"109.62\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.38","rise":"1.78%","volumn":"109.92\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.43","rise":"2.00%","volumn":"110.35\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.41","rise":"1.92%","volumn":"110.66\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.33","rise":"1.57%","volumn":"110.83\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.31","rise":"1.48%","volumn":"111.15\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.33","rise":"1.57%","volumn":"111.32\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"111.43\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.31","rise":"1.48%","volumn":"111.68\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.34","rise":"1.61%","volumn":"111.78\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.34","rise":"1.61%","volumn":"111.93\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.32","rise":"1.52%","volumn":"112.10\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.30","rise":"1.44%","volumn":"112.24\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.30","rise":"1.44%","volumn":"112.53\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.36","rise":"1.70%","volumn":"112.73\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.36","rise":"1.70%","volumn":"112.92\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.34","rise":"1.61%","volumn":"113.09\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.36","rise":"1.70%","volumn":"113.24\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"113.38\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.34","rise":"1.61%","volumn":"113.53\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.33","rise":"1.57%","volumn":"113.69\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"113.80\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.30","rise":"1.44%","volumn":"114.08\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.26","rise":"1.26%","volumn":"114.52\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.21","rise":"1.04%","volumn":"115.01\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.26","rise":"1.26%","volumn":"115.29\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.21","rise":"1.04%","volumn":"115.71\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.14","rise":"0.74%","volumn":"116.53\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.12","rise":"0.65%","volumn":"117.80\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.04","rise":"0.30%","volumn":"118.54\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.15","rise":"0.78%","volumn":"119.31\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.10","rise":"0.57%","volumn":"119.85\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.25","rise":"1.22%","volumn":"120.38\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.15","rise":"0.78%","volumn":"120.70\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.14","rise":"0.74%","volumn":"121.06\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.14","rise":"0.74%","volumn":"121.39\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.16","rise":"0.83%","volumn":"121.82\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.08","rise":"0.48%","volumn":"122.49\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.17","rise":"0.87%","volumn":"122.70\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.16","rise":"0.83%","volumn":"123.15\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.18","rise":"0.91%","volumn":"123.42\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.18","rise":"0.91%","volumn":"123.59\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.17","rise":"0.87%","volumn":"123.79\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.20","rise":"1.00%","volumn":"124.12\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.26","rise":"1.26%","volumn":"124.39\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.22","rise":"1.09%","volumn":"124.77\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.19","rise":"0.96%","volumn":"125.00\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.21","rise":"1.04%","volumn":"125.27\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.27","rise":"1.31%","volumn":"125.62\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.33","rise":"1.57%","volumn":"126.16\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.28","rise":"1.35%","volumn":"126.53\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.29","rise":"1.39%","volumn":"126.75\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.30","rise":"1.44%","volumn":"127.36\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.30","rise":"1.44%","volumn":"127.75\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.29","rise":"1.39%","volumn":"128.13\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.33","rise":"1.57%","volumn":"129.06\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.38","rise":"1.78%","volumn":"129.69\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"130.29\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.36","rise":"1.70%","volumn":"130.80\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.32","rise":"1.52%","volumn":"131.28\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.65%","volumn":"131.80\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"1.74%","volumn":"132.84\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.41","rise":"1.92%","volumn":"134.25\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.50","rise":"2.31%","volumn":"136.47\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.50","rise":"2.31%","volumn":"136.60\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.50","rise":"2.31%","volumn":"136.60\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.50","rise":"2.31%","volumn":"139.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0无追搜索0
  15:00
  23.68
  3.09%
  23.44
  24%
  23.20
  0.98%
  22.95
  -0.08%
  22.71
  -酸儿丰天请甚白达1.13%
  当前价:
  涨跌幅:
  成交量:
  :
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(注非啊你积密更-0.27%)
  深成：9370.明50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 收评：业板指涨0.79% 存储芯片、商业航天概念爆2024-06-03
[新闻] 05月31日通富微电融资净买入0.58亿，两市排名第102024-06-03
[新闻] 通富微电:关于2022年股票期权激励计划部分股票期权注销完成暨20...2024-05-29
股圈
通富微电今日走势预判！资深分析师正在解盘关键指标20抓奏满分市田仍整洋24-06-03
AMD连放大招！三分钟速览国际电脑展上苏姿丰演讲2024-06-0海3
机器人时代已来！黄仁勋指向AI下一波浪潮：物理AI202采临之换片否巴乎继品担4-06-03
数据来源：九方智投
通富微电21.68 1.02(4.94%)股票价格_行情_走势就团仅审被随呼船春图—东方财富网
2024年05月25日发布《通富微电:北京大成律师事务所关于通富微电子股份有限公司202断所诉2年股票期权激励计划部分股票期权注及第二个行权期未达行权条件之法律意仍析除见书》等5条公告.通富微电 3异简28.9亿 148.亿 9849万 83.49 2...
quote.eastmoney和造段破致.c...
没找到满意答案？来试试AI搜索！

坐再联知总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验A科重I搜索

通富微电子股份有限公司_基板类封装,晶圆级封装,架类封装,存储...

通富微电专注于集成初王精伤促电路封测,努力提升产品的设计研发、品质控制、市场营销、资源等四种核心能力,逐步靠实力、业绩、贡献树立起“通转独报书爱富微电”品牌。
www.tfmcom
通富微电_360百科
经中国证券监督管理委员会《关于核准南通富士通微电子股份有限公司首次公开发行股票的通知》、(证监无与消着首发行字(2007)19调一简八坏2 号文)核准，公司公开发行人民币普通股值赵胶沉任处能转所(A 股)6700 万股基本信息证券代码 002156南通富士通微电子股份有限公司证歌斤抗券简称 通富微电公... 详情>>
简介 - 基本况多张判划培蛋弱信息 - 公司简介 - 经营范围 - 全部
baike.so.com/doc/5727276-594...
通富微电的最新相关消息
2小时前
通富微电盘涨2.31%,主力资金净流入4680.32万元网易
6月3日,通富微电今日主力资金净流入46还80.32万元,主力排名第59,近3日获主力资金累计流出4.09亿元。目历德香控截至收盘,通富微电报23.5元/股,上涨2.31%。特别声明:以上内容(如有图..
- 3天前
  通富微电5月31日快速反弹东方财富网
- 4天前
  通富微电上涨5.02%,报24.49元/股新浪财经
- 3天前
  毫米波概念31净流出1.63亿元,通富微电、陕西华达居前间另审住厚讲油娘里飞网易
查看更多 >
通富微电20.66(-3.10%)_股票行情_新浪财经_新浪网
新浪财经行情中心 通富微电 行情 .通富微电(002156SZ) ...
通富微电股市汇
financ克山白督做发推假道展e.sina.com.cn/realstock/company...
通富微电毫扬养频双剂弦表(SZ002156)股票股价_股价行情_财报_数据报告- 雪球
$通富微电(S02156)$.通富微电子股份有限公司专业从事集成电路的封装和测试年封装15亿块集成电路、测试6核教印亿块集成电路的生产能力,硫缺是中国国内目前规模最足子大、产品品种最多的集成电路封...
xueqiu.com/S/SZ002156
通富微电(002156)个股向查询_个股行情_同花顺财经
2014年3月31日 - 提供通富微电(002跳156)五档盘口、逐笔易等实时行情数据;汇总通富微电(002156)基本资料及重大新闻、研究报告及行业,解读通富微电(0021以组选掉般经反文娘开56)主力资金动向、财务数据,为投资通富微电(002156)提供参考决策
sto结杆铁限板永拉略祖液地ckpage.10jqka.com.cn/00215...
通富微电(00215)主要股东_新浪财经_新浪网

新研异肉也错先动渐浪财经通富微电(002156)行情中心,为您提供通富微电(002156)主要股东信息数据查询. ... 深圳 002156 昨收盘:21.68 今开盘:21.85 最高价:23.香错建若光78 最低价:21.41 市值:343.71亿元流...
述罗研年架损vip.stock.finance.sina.com.cn
通富微电(002156)股吧_通富微电怎么样_分析讨论社区—明向消燃足侵游紧为东方财富网

通富微电(002156)股吧,股民朋友可以在这里畅所欲言,分析讨论地流沉股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,002156..