华工科技_无追搜索

华工科技[0族算早圆超灯笑仅每粮上00988]股票行情_九方玉交顶技罪率盐情所智投
- <a href="http://stock.9fzt.com/index/sz_000988.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华工科技</em>[000988]股票行情_九方智投</a>
  30.23元-0.57 (-1.85%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  30.68
  昨收
  30.80
  最高
  31.26
  最来自低
  30.18
  成交量
  2587.25万
  成交额
  7.94亿
  分
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.22","30.96","30.71","30.45","30.20"]},"cyrate":{"o":["1.36%","0.54%","-0.29%","-1.12%","-1.95%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.68","rise":"-0.39%","volumn":"642.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.86","rise":"0.19%","volumn":"3404.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"0.16%","volumn":"4665.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.89","rise":"0.29%","volumn":"7313.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.93","rise":"0.42%","volumn":"9954.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.90","rise":"0.32%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.91","rise":"0.36%","volumn":"1.40\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.96","rise":"0.52%","volumn":"1.61\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.93","rise":"0.42%","volumn":"1.76\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.92","rise":"0.39%","volumn":"1.85\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.92","rise":"0.39%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.97","rise":"0.55%","volumn":"2.06\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.96","rise":"0.52%","volumn":"2.16\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.07","rise":"0.88%","volumn":"2.53\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.08","rise":"0.91%","volumn":"2.66\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.09","rise":"0.94%","volumn":"2.95\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.14","rise":"1.10%","volumn":"3.47\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.14","rise":"1.10%","volumn":"3.60\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.09","rise":"0.94%","volumn":"3.80\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.16","rise":"1.17%","volumn":"4.15\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.19","rise":"1.27%","volumn":"4.35\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.22","rise":"1.36%","volumn":"4.68\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.16","rise":"1.17%","volumn":"4.79\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.11","rise":"1.01%","volumn":"4.91\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.08","rise":"0.91%","volumn":"5.09\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.03","rise":"0.75%","volumn":"5.35\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.97","rise":"0.55%","volumn":"5.51\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.94","rise":"0.45%","volumn":"5.92\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.94","rise":"0.45%","volumn":"6.06\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.90","rise":"0.32%","volumn":"6.43\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.89","rise":"0.29%","volumn":"6.51\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.83","rise":"0.10%","volumn":"6.85\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.80","rise":"0.00%","volumn":"6.94\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.83","rise":"0.10%","volumn":"7.03\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.80","rise":"0.00%","volumn":"7.20\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"0.16%","volumn":"7.31\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.81","rise":"0.03%","volumn":"7.79\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.79","rise":"-0.03%","volumn":"7.94\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.79","rise":"-0.03%","volumn":"8.01\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.78","rise":"-0.06%","volumn":"8.15\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.80","rise":"0.00%","volumn":"8.22\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.73","rise":"-0.23%","volumn":"8.38\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.70","rise":"-0.32%","volumn":"8.53\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.68","rise":"-0.39%","volumn":"8.72\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"8.82\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.62%","volumn":"8.97\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.67","rise":"-0.42%","volumn":"9.07\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"9.23\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"9.33\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.62%","volumn":"9.42\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"9.69\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"10.04\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.54","rise":"-0.84%","volumn":"10.13\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.51","rise":"-0.94%","volumn":"10.40\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.57","rise":"-0.75%","volumn":"10.47\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.56","rise":"-0.78%","volumn":"10.53\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.53","rise":"-0.88%","volumn":"10.58\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.53","rise":"-0.88%","volumn":"10.63\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.56","rise":"-0.78%","volumn":"10.70\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"10.75\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"10.85\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.58","rise":"-0.71%","volumn":"10.87\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"10.96\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.57","rise":"-0.75%","volumn":"11.18\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.63","rise":"-0.55%","volumn":"11.23\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"11.27\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"11.31\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"11.34\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.56","rise":"-0.78%","volumn":"11.67\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.57","rise":"-0.75%","volumn":"11.70\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.56","rise":"-0.78%","volumn":"11.82\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.57","rise":"-0.75%","volumn":"11.92\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.57","rise":"-0.75%","volumn":"12.01\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.56","rise":"-0.78%","volumn":"12.25\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.57","rise":"-0.75%","volumn":"12.31\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.56","rise":"-0.78%","volumn":"12.36\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.56","rise":"-0.78%","volumn":"12.40\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.58","rise":"-0.71%","volumn":"12.48\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"12.52\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"12.54\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"12.58\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"12.64\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"12.67\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.62%","volumn":"12.71\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.63","rise":"-0.55%","volumn":"12.73\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.65","rise":"-0.49%","volumn":"12.79\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.63","rise":"-0.55%","volumn":"12.86\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"12.89\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"12.94\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.63","rise":"-0.55%","volumn":"13.02\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.68","rise":"-0.39%","volumn":"13.06\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"13.09\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.66","rise":"-0.45%","volumn":"13.12\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.65","rise":"-0.49%","volumn":"13.18\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.70","rise":"-0.32%","volumn":"13.23\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.70","rise":"-0.32%","volumn":"13.26\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.69","rise":"-0.36%","volumn":"13.32\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.70","rise":"-0.32%","volumn":"13.37\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.71","rise":"-0.29%","volumn":"13.38\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.71","rise":"-0.29%","volumn":"13.46\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.67","rise":"-0.42%","volumn":"13.48\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.68","rise":"-0.39%","volumn":"13.50\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.74","rise":"-0.19%","volumn":"13.57\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.73","rise":"-0.23%","volumn":"13.60\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.75","rise":"-0.16%","volumn":"13.62\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.83","rise":"0.10%","volumn":"13.70\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.84","rise":"0.13%","volumn":"13.75\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.92","rise":"0.39%","volumn":"13.91\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.92","rise":"0.39%","volumn":"13.97\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.94","rise":"0.45%","volumn":"14.06\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.98","rise":"0.58%","volumn":"14.17\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.96","rise":"0.52%","volumn":"14.33\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.84","rise":"0.13%","volumn":"14.36\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.86","rise":"0.19%","volumn":"14.39\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.83","rise":"0.10%","volumn":"14.44\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.83","rise":"0.10%","volumn":"14.46\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.84","rise":"0.13%","volumn":"14.48\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"0.16%","volumn":"14.50\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.94","rise":"0.45%","volumn":"14.59\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.90","rise":"0.32%","volumn":"14.64\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.87","rise":"0.23%","volumn":"14.72\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.04","rise":"0.78%","volumn":"14.96\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.96","rise":"0.52%","volumn":"15.00\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.97","rise":"0.55%","volumn":"15.06\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.91","rise":"0.36%","volumn":"15.07\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.87","rise":"0.23%","volumn":"15.12\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.82","rise":"0.06%","volumn":"15.19\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.80","rise":"0.00%","volumn":"15.24\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.80","rise":"0.00%","volumn":"15.27\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.79","rise":"-0.03%","volumn":"15.30\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.78","rise":"-0.06%","volumn":"15.33\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.78","rise":"-0.06%","volumn":"15.36\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.70","rise":"-0.32%","volumn":"15.44\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.70","rise":"-0.32%","volumn":"15.47\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.70","rise":"-0.32%","volumn":"15.50\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.70","rise":"-0.32%","volumn":"15.54\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.69","rise":"-0.36%","volumn":"15.56\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.67","rise":"-0.42%","volumn":"15.64\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.65","rise":"-0.49%","volumn":"15.77\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.66","rise":"-0.45%","volumn":"15.82\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.66","rise":"-0.45%","volumn":"15.89\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.65","rise":"-0.49%","volumn":"15.90\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.65","rise":"-0.49%","volumn":"15.92\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.65","rise":"-0.49%","volumn":"15.95\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.66","rise":"-0.45%","volumn":"15.96\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.68","rise":"-0.39%","volumn":"15.98\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.66","rise":"-0.45%","volumn":"16.15\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.62%","volumn":"16.42\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"16.45\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.62%","volumn":"16.47\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"16.49\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.63","rise":"-0.55%","volumn":"16.53\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.63","rise":"-0.55%","volumn":"16.60\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.63","rise":"-0.55%","volumn":"16.63\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.63","rise":"-0.55%","volumn":"16.65\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.62%","volumn":"16.70\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"16.74\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.70","rise":"-0.32%","volumn":"16.78\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"16.85\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"16.88\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.63","rise":"-0.55%","volumn":"16.90\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"16.92\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"16.97\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"16.98\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"16.99\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"17.01\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.62%","volumn":"17.05\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"17.08\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"17.43\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"17.52\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"17.60\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.58","rise":"-0.71%","volumn":"17.63\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.58","rise":"-0.71%","volumn":"17.67\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"17.80\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"17.83\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"17.85\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"17.89\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.62%","volumn":"17.92\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.57","rise":"-0.75%","volumn":"17.99\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.56","rise":"-0.78%","volumn":"18.06\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.57","rise":"-0.75%","volumn":"18.12\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.58","rise":"-0.71%","volumn":"18.15\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"18.17\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"18.20\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"18.23\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"18.27\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"18.28\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"18.29\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.62%","volumn":"18.37\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"18.40\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"18.42\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.63","rise":"-0.55%","volumn":"18.44\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"18.48\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.62%","volumn":"18.60\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"18.63\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.66","rise":"-0.45%","volumn":"18.74\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.66","rise":"-0.45%","volumn":"18.76\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.66","rise":"-0.45%","volumn":"18.80\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.67","rise":"-0.42%","volumn":"18.82\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.66","rise":"-0.45%","volumn":"18.90\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"19.01\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"19.08\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"19.14\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"19.30\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.62","rise":"-0.58%","volumn":"19.37\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.63","rise":"-0.55%","volumn":"19.44\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.62%","volumn":"19.66\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"20.00\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.58","rise":"-0.71%","volumn":"20.14\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"20.18\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"20.22\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"20.28\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"20.34\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.58","rise":"-0.71%","volumn":"20.57\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.53","rise":"-0.88%","volumn":"21.09\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.52","rise":"-0.91%","volumn":"21.25\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.52","rise":"-0.91%","volumn":"21.34\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.46","rise":"-1.10%","volumn":"21.88\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.39","rise":"-1.33%","volumn":"22.07\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.39","rise":"-1.33%","volumn":"22.23\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.44","rise":"-1.17%","volumn":"22.50\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.44","rise":"-1.17%","volumn":"22.79\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.38","rise":"-1.36%","volumn":"22.98\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.39","rise":"-1.33%","volumn":"23.15\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.39","rise":"-1.33%","volumn":"23.23\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.34","rise":"-1.49%","volumn":"23.46\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.25","rise":"-1.79%","volumn":"23.81\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.22","rise":"-1.88%","volumn":"24.08\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.24","rise":"-1.82%","volumn":"24.18\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.20","rise":"-1.95%","volumn":"24.38\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.23","rise":"-1.85%","volumn":"24.61\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.27","rise":"-1.72%","volumn":"24.70\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.25","rise":"-1.79%","volumn":"24.88\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.27","rise":"-1.72%","volumn":"25.06\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.25","rise":"-1.79%","volumn":"25.16\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.25","rise":"-1.79%","volumn":"25.31\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.25","rise":"-1.79%","volumn":"25.49\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.25","rise":"-1.79%","volumn":"25.63\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.23","rise":"-1.85%","volumn":"25.64\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.23","rise":"-1.85%","volumn":"25.64\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.23","rise":"-1.85%","volumn":"25.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0讨出光范部转服情老0
  31.22
  1.36%
  30.9物6
  0.54%
  30.71
  -0.29%
  30.无追搜索45
  -1.12%
  30.20
  -1.95%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加减兵载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(染强印略够冲会景段早-1.81%)
新闻验公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 华工科技股票分析报告-2024052则套包武脚由杆4收盘下跌1.85%2024-叫按参05-25
[新闻] 华工科技:2024年5月16日投资者关系活动记录表2024-05-17
股圈
华工科技明日走行势如何？点击连线资深投顾老师2024-05-2失示滑连6
弱市行情资金抱团高标频出20cm股”成新热点2024-05-24
亚师并领操策“517”楼市新政首周：既第二三线城市接力落概陆相地！2024-05-24
数据来源：九方智投
华工科技31.59 0.11(0.35%)股票价格_行情_走势图—东方财富网
(2005-11-22) 华工技 .2024年05月08日发布《华工科技耐求纸笔流的简右:关于华工科技产业股份有限公司2024年第一次临时股东大会的法律意见书》等2条公告...
quote.e往兴并乐石线较益元破astmoney.c.假..
没搜到满意答案？来试试A小居数古路罗烟I搜索！

生成式AI答案引擎
生活百科|学习助手|呢屋费工作提效

体验AI搜核续象音题配迫转索

华工科技- 创新联动美好世界
今天,从工业制造到家居生活,全联接、全感知、全智快吃怀依善展板争能以崭新的速度塑造着丝星边三人们的美好生活,华工科司力约宽技依托几十年来积淀、创新的激光技...
公司新闻-公司介绍-关于华工科技-产品
www.hgtech.com.cn
华冲北同宽领复灯要士封工科技(000988)股吧_华工科技怎么样_分析讨论社区—东方财富网

华工科技(000988)股吧,股民朋友可以在这里畅所欲言,分析讨论股设团农客唱做文票名的最新动态。东征岁特封弱二半纸存方财富股吧,专业的股票论坛社区。您好,来股吧!登录/注册 华工科技 (83.61万关注度...
guba.eas司盾倒吧奏江升完设tmoney.com/list,000988...
华工科技32.39(-2.17%)_股票行情_新浪财经_新浪网
新浪财经行情中心华工科技行情华工科技(000988.SZ) ...
华工科技股市汇
finance.十低轴月烈sina.com.cn/reals对保脚领紧岩tock/company...
华工科技
百科

华工科技（HGTECH CO., LTD.），全称华工科技产业股份有限公司，是一家创新型企业、国家高新技术企业，成立于1999年，位于湖北省武汉市，建成激光加工设备、激光全息防伪产品、敏感陶瓷电子元器件等生产基地普低且古，董事长...详细>
外文名：HUAGONG TECH CO.LTD
总部地点：武汉
片来销论尔解成立时间：1999年
公司性质：股份合作
经营范围：激光设备
控股股东：华中科承绍推倒己技大学
查看更多 >
baiko.com
华工科技的最新相关消息
1天前
华工科内道米斗客谓技高端激光切割装备关键核心部件实现100%国产化新浪财经
武汉新城的华工科技智能装备产业园(葛留要还京阶额秋另名想者店园区),在国内首条三维五轴自胜检照异单西从款往激光切割装备智造短英容灯承破香路级生产线上,技术人员正在对设备载赵协感既定互体阶更各项功能进行最终调采百试,这批设备即将运往国内一家新能源汽..
- 2天前
  华工科技:公司拥有玻师璃基板激光加工相关装备中证念使业著新网
- 2天前
  华工科技:公那已练章司与三大主营业务所处行业的众多客户保持着良好的合作...东方财富网
- 2天前
  华工科技:质子放疗装备研发项目是公司联合承担的国家"十三五"...东方财富网
查看更多 >
华工科技3杆1.48 0.03(0.10%)股票价格_行情_走势图—东方财富网

(2005-11-22) 华工科技 .预约披露日: 2024年05月08日发布《华工科技:关于华工科技产业股份有限公司2024年第一次临时股东大落剧清须烧鸡流很剧笑会的法律意见书》等2条公告 .
quote.eastmoney.com/conce...
华工科技(000988)个股资金流向查询_个股行情_明换同花顺财经
2013年30日 - 市场表现深证成指 华工科技 .提供华工科工展技(000988)五档盘口、逐笔交易等实时行情数据;汇总华工科技(000988)基本资料及重大新闻、研究报告及...
stockpage.10jqka.com.cn/00098...
华工科技(SZ00098)股票股价_股价行情_财报_地难胡马仅欢却福克数据报告- 雪球
$华工科技(SZ00098)$.华工科技产业股份有呢历接买班还会龙往算限公司主营业务是以激光加工技术为重要支撑的智能制造装备业务、以信息通信技术支撑的光联接、无线联接业务,以敏感电子技术构究乙景改映持为重要支撑的传...
xueqiu.com/S/SZ000988