海天味业_无追搜索

海天味业官方网站官网

海天味业,中国专业的调味品生产企业,中国调味品领导品牌,中华老字号企业,距今已近300年历史。海天产品涵盖酱油、蚝油、调味酱、醋品、鸡精等8大系列。...
品质海天-品牌文化-阳光海天
www.haitian-food.com
海天味业[603288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天味业</em>[603288]股票行情_九方智投</a>
  35.60元-0.20 (-0.56%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  35.80
  昨收
  35.80
  最高
  35.90
  最低
  35.30
  成交量
  833.71万
  成交额
  2.96亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["35.88","35.74","35.59","35.45","35.31"]},"cyrate":{"o":["0.22%","-0.17%","-0.57%","-0.97%","-1.37%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.80","rise":"0.00%","volumn":"447.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.65","rise":"-0.42%","volumn":"1899.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.53","rise":"-0.75%","volumn":"3505.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.57","rise":"-0.64%","volumn":"5085.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.48","rise":"-0.89%","volumn":"6314.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.50","rise":"-0.84%","volumn":"7720.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.50","rise":"-0.84%","volumn":"8567.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.50","rise":"-0.84%","volumn":"9444.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.51","rise":"-0.81%","volumn":"1.05\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.51","rise":"-0.81%","volumn":"1.09\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.49","rise":"-0.87%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.47","rise":"-0.92%","volumn":"1.21\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.47","rise":"-0.92%","volumn":"1.30\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"1.40\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.59","rise":"-0.59%","volumn":"1.50\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.67","rise":"-0.36%","volumn":"1.56\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.67","rise":"-0.36%","volumn":"1.59\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.60","rise":"-0.56%","volumn":"1.64\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.65","rise":"-0.42%","volumn":"1.67\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.67","rise":"-0.36%","volumn":"1.68\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.71","rise":"-0.25%","volumn":"1.71\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.80","rise":"0.00%","volumn":"1.84\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.79","rise":"-0.03%","volumn":"1.90\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.74","rise":"-0.17%","volumn":"1.95\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.76","rise":"-0.11%","volumn":"2.01\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.74","rise":"-0.17%","volumn":"2.05\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.75","rise":"-0.14%","volumn":"2.09\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.82","rise":"0.06%","volumn":"2.13\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.81","rise":"0.03%","volumn":"2.16\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.81","rise":"0.03%","volumn":"2.20\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.82","rise":"0.06%","volumn":"2.23\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.88","rise":"0.22%","volumn":"2.31\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.87","rise":"0.20%","volumn":"2.35\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.85","rise":"0.14%","volumn":"2.38\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.88","rise":"0.22%","volumn":"2.42\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.82","rise":"0.06%","volumn":"2.44\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.78","rise":"-0.06%","volumn":"2.49\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.79","rise":"-0.03%","volumn":"2.52\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.79","rise":"-0.03%","volumn":"2.53\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.74","rise":"-0.17%","volumn":"2.61\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.75","rise":"-0.14%","volumn":"2.65\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.74","rise":"-0.17%","volumn":"2.68\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.79","rise":"-0.03%","volumn":"2.73\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.74","rise":"-0.17%","volumn":"2.78\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.80","rise":"0.00%","volumn":"2.81\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.83","rise":"0.08%","volumn":"2.85\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.83","rise":"0.08%","volumn":"2.87\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.81","rise":"0.03%","volumn":"2.89\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.82","rise":"0.06%","volumn":"2.93\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.82","rise":"0.06%","volumn":"2.94\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.81","rise":"0.03%","volumn":"3.00\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.76","rise":"-0.11%","volumn":"3.02\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.76","rise":"-0.11%","volumn":"3.04\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.68","rise":"-0.34%","volumn":"3.09\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.70","rise":"-0.28%","volumn":"3.13\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.73","rise":"-0.20%","volumn":"3.16\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.70","rise":"-0.28%","volumn":"3.22\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.68","rise":"-0.34%","volumn":"3.25\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.65","rise":"-0.42%","volumn":"3.26\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.65","rise":"-0.42%","volumn":"3.30\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.68","rise":"-0.34%","volumn":"3.31\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.72","rise":"-0.22%","volumn":"3.34\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.69","rise":"-0.31%","volumn":"3.37\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.68","rise":"-0.34%","volumn":"3.39\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.64","rise":"-0.45%","volumn":"3.41\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.62","rise":"-0.50%","volumn":"3.44\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.60","rise":"-0.56%","volumn":"3.49\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.60","rise":"-0.56%","volumn":"3.54\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.62","rise":"-0.50%","volumn":"3.56\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.61","rise":"-0.53%","volumn":"3.58\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.57","rise":"-0.64%","volumn":"3.65\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.57","rise":"-0.64%","volumn":"3.67\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.55","rise":"-0.70%","volumn":"3.69\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.55","rise":"-0.70%","volumn":"3.71\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.55","rise":"-0.70%","volumn":"3.73\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.53","rise":"-0.75%","volumn":"3.76\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"3.77\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"3.82\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"3.88\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.53","rise":"-0.75%","volumn":"3.89\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.53","rise":"-0.75%","volumn":"3.91\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.51","rise":"-0.81%","volumn":"3.94\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.55","rise":"-0.70%","volumn":"3.96\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.54","rise":"-0.73%","volumn":"3.99\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.56","rise":"-0.67%","volumn":"4.02\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.59","rise":"-0.59%","volumn":"4.03\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.55","rise":"-0.70%","volumn":"4.07\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.57","rise":"-0.64%","volumn":"4.08\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.57","rise":"-0.64%","volumn":"4.09\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.56","rise":"-0.67%","volumn":"4.10\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.57","rise":"-0.64%","volumn":"4.12\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.56","rise":"-0.67%","volumn":"4.13\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.55","rise":"-0.70%","volumn":"4.14\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.53","rise":"-0.75%","volumn":"4.16\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.53","rise":"-0.75%","volumn":"4.20\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.57","rise":"-0.64%","volumn":"4.24\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.56","rise":"-0.67%","volumn":"4.26\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.54","rise":"-0.73%","volumn":"4.27\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.54","rise":"-0.73%","volumn":"4.28\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.54","rise":"-0.73%","volumn":"4.29\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.51","rise":"-0.81%","volumn":"4.32\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"4.37\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.54","rise":"-0.73%","volumn":"4.38\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"4.39\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.51","rise":"-0.81%","volumn":"4.41\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"4.43\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"4.44\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"4.46\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"4.48\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.47","rise":"-0.92%","volumn":"4.70\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.46","rise":"-0.95%","volumn":"4.74\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.47","rise":"-0.92%","volumn":"4.76\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.46","rise":"-0.95%","volumn":"4.83\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.42","rise":"-1.06%","volumn":"4.94\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.41","rise":"-1.09%","volumn":"5.02\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.40","rise":"-1.12%","volumn":"5.10\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.40","rise":"-1.12%","volumn":"5.12\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.40","rise":"-1.12%","volumn":"5.16\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.41","rise":"-1.09%","volumn":"5.19\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.39","rise":"-1.15%","volumn":"5.27\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.36","rise":"-1.23%","volumn":"5.33\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.32","rise":"-1.34%","volumn":"5.53\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.31","rise":"-1.37%","volumn":"5.56\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.38","rise":"-1.17%","volumn":"5.60\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.39","rise":"-1.15%","volumn":"5.61\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.33","rise":"-1.31%","volumn":"5.63\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.31","rise":"-1.37%","volumn":"5.70\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.34","rise":"-1.28%","volumn":"5.72\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.39","rise":"-1.15%","volumn":"5.73\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.38","rise":"-1.17%","volumn":"5.75\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.42","rise":"-1.06%","volumn":"5.80\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.42","rise":"-1.06%","volumn":"5.82\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.40","rise":"-1.12%","volumn":"5.85\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.39","rise":"-1.15%","volumn":"5.86\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.40","rise":"-1.12%","volumn":"5.86\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.38","rise":"-1.17%","volumn":"5.87\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.39","rise":"-1.15%","volumn":"5.89\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.41","rise":"-1.09%","volumn":"5.90\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.40","rise":"-1.12%","volumn":"5.92\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.36","rise":"-1.23%","volumn":"5.96\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.35","rise":"-1.26%","volumn":"5.97\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.37","rise":"-1.20%","volumn":"5.98\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.35","rise":"-1.26%","volumn":"6.00\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.37","rise":"-1.20%","volumn":"6.00\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.42","rise":"-1.06%","volumn":"6.02\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.44","rise":"-1.01%","volumn":"6.03\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.44","rise":"-1.01%","volumn":"6.05\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.47","rise":"-0.92%","volumn":"6.08\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.48","rise":"-0.89%","volumn":"6.09\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.48","rise":"-0.89%","volumn":"6.10\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.53","rise":"-0.75%","volumn":"6.13\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.54","rise":"-0.73%","volumn":"6.14\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.56","rise":"-0.67%","volumn":"6.17\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.56","rise":"-0.67%","volumn":"6.18\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.54","rise":"-0.73%","volumn":"6.21\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.56","rise":"-0.67%","volumn":"6.23\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.55","rise":"-0.70%","volumn":"6.25\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.56","rise":"-0.67%","volumn":"6.26\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.59","rise":"-0.59%","volumn":"6.27\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.55","rise":"-0.70%","volumn":"6.28\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.53","rise":"-0.75%","volumn":"6.30\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.50","rise":"-0.84%","volumn":"6.31\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.46","rise":"-0.95%","volumn":"6.32\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.50","rise":"-0.84%","volumn":"6.33\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.47","rise":"-0.92%","volumn":"6.35\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.50","rise":"-0.84%","volumn":"6.36\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.47","rise":"-0.92%","volumn":"6.37\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.50","rise":"-0.84%","volumn":"6.38\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.49","rise":"-0.87%","volumn":"6.39\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.50","rise":"-0.84%","volumn":"6.41\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.50","rise":"-0.84%","volumn":"6.41\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.54","rise":"-0.73%","volumn":"6.44\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.53","rise":"-0.75%","volumn":"6.45\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.55","rise":"-0.70%","volumn":"6.46\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"6.48\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.49","rise":"-0.87%","volumn":"6.50\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.49","rise":"-0.87%","volumn":"6.50\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.46","rise":"-0.95%","volumn":"6.52\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.44","rise":"-1.01%","volumn":"6.55\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.44","rise":"-1.01%","volumn":"6.57\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.45","rise":"-0.98%","volumn":"6.58\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.49","rise":"-0.87%","volumn":"6.60\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.51","rise":"-0.81%","volumn":"6.61\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"6.63\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.49","rise":"-0.87%","volumn":"6.65\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.48","rise":"-0.89%","volumn":"6.66\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.50","rise":"-0.84%","volumn":"6.68\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.50","rise":"-0.84%","volumn":"6.69\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.53","rise":"-0.75%","volumn":"6.72\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.51","rise":"-0.81%","volumn":"6.75\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.50","rise":"-0.84%","volumn":"6.76\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"6.77\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"6.77\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"6.87\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.55","rise":"-0.70%","volumn":"6.90\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"6.91\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.50","rise":"-0.84%","volumn":"6.93\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.47","rise":"-0.92%","volumn":"6.98\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"7.01\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.48","rise":"-0.89%","volumn":"7.05\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"7.09\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.48","rise":"-0.89%","volumn":"7.11\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.48","rise":"-0.89%","volumn":"7.14\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.46","rise":"-0.95%","volumn":"7.17\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.44","rise":"-1.01%","volumn":"7.20\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.49","rise":"-0.87%","volumn":"7.23\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.47","rise":"-0.92%","volumn":"7.23\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.45","rise":"-0.98%","volumn":"7.27\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.43","rise":"-1.03%","volumn":"7.34\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.41","rise":"-1.09%","volumn":"7.36\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.42","rise":"-1.06%","volumn":"7.41\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.44","rise":"-1.01%","volumn":"7.42\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.44","rise":"-1.01%","volumn":"7.43\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.43","rise":"-1.03%","volumn":"7.45\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.44","rise":"-1.01%","volumn":"7.50\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.43","rise":"-1.03%","volumn":"7.51\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.46","rise":"-0.95%","volumn":"7.53\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.47","rise":"-0.92%","volumn":"7.55\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.48","rise":"-0.89%","volumn":"7.56\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.47","rise":"-0.92%","volumn":"7.58\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.49","rise":"-0.87%","volumn":"7.59\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"7.65\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"7.67\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.53","rise":"-0.75%","volumn":"7.69\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.55","rise":"-0.70%","volumn":"7.72\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.52","rise":"-0.78%","volumn":"7.74\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.53","rise":"-0.75%","volumn":"7.78\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.53","rise":"-0.75%","volumn":"7.81\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.57","rise":"-0.64%","volumn":"7.86\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.57","rise":"-0.64%","volumn":"7.89\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.61","rise":"-0.53%","volumn":"7.91\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.62","rise":"-0.50%","volumn":"7.95\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.58","rise":"-0.61%","volumn":"7.99\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.58","rise":"-0.61%","volumn":"8.01\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.59","rise":"-0.59%","volumn":"8.04\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.57","rise":"-0.64%","volumn":"8.08\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.59","rise":"-0.59%","volumn":"8.11\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.59","rise":"-0.59%","volumn":"8.19\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.59","rise":"-0.59%","volumn":"8.19\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.59","rise":"-0.59%","volumn":"8.19\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.60","rise":"-0.56%","volumn":"8.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  35.88
  0.22%
  35.74
  -0.17%
  35.59
  -0.57%
  35.45
  -0.97%
  35.31
  -1.37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成：9370.50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 6月3日晚间利好消息一览（名单）2024-06-03
[新闻] 海天味业融资融券数据-05月31日2024-06-03
[新闻] 海天味业:海天味业回购公司股份进展公告2024-06-01
股圈
海天味业今日走势预判！资深分析师正在解盘关键指标2024-06-03
大盘权重频创新高！这些“千亿牛”涨势凌厉2024-06-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大涨2024-06-03
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

海天味业(603288)_股票价格_行情_走势图—东方财富网
海天味业 - - - - - - - - .提供海天味业(603288)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海天味业(603288)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
海天味业36.02(0.03%)_股票行情_新浪财经_新浪网
新浪财经行情中心海天味业行情 .海天味业(603288.SH) ...
海天味业股市汇
finance.sina.com.cn/realstock/company...
海天味业的最新相关消息
10小时前
沪深股通|海天味业5月31日获外资卖出0.03%股份同花顺
海天味业最近5个交易日下跌0.58%,陆股通累计净卖出698.84万股,占流通盘0.13%,区间平均卖出价35.98元;最近20个交易日下跌9.53%,陆股通累计净卖出2861.35万股,占流通盘0..
- 11小时前
  农业ETF(516550)开盘涨0.48%,重仓股牧原股份跌0.17%,海天味业涨...新浪财经
- 2天前
  海天味业:融资净偿还405.78万元,融资余额8.84亿元(05-31)东方财富网
- 3天前
  海天味业大宗交易成交500.00万元新浪财经
查看更多 >
海天味业_客服电话
400-889-9813
查看全部海天味业客服电话 >
www.haitian-food.com
海天味业(603288)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月7日 -
提供海天味业(603288)五档盘口、逐笔交易等实时行情数据;汇总海天味业(603288)基本资料及重大新闻、研究报告及行业资讯,解读海天味业(603288)...
stockpage.10jqka.com.cn/60328...
海天味业
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：海天味业图片 海天味业总部 海天味业海报 海天味业壁纸 海天味业图标
海天味业(603288)股吧_海天味业怎么样_分析讨论社区—东方财富网

海天味业(603288)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 146 ...
guba.eastmoney.com/list,603288...
海天味业36.21 0.00(0.00%)股票价格_行情_走势图—东方财富网

海天味业:关于佛山市海天调味食品股份有限公司2023年年度股东大会之法律意见书 .$海天味业(SH603288)$一季度毛利在增加,今年利润估计在60亿左右,在回升.
quote.eastmoney.com/conce...