超华科技_无追搜索

*ST超华[来自002288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002288.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST超华[<em>002288</em>]股票行情_九方智投</a>
  1.19元.06 (-4.80%)
  2024-05-23 政双坏附屋商回充术15:00:00 已收盘 (北京时间)
  今开
  1.19
  昨收
  1.25
  最高
  1.19
  最低
  1.19
  成交量
  58.98万
  成交额
  70.19万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.38","1.25","1.25","1.00","0.88"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"1370.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2512.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2519.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2532.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2575.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2598.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2599.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2607.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2633.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2663.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2663.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2663.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2663.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2664.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2669.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2700.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2700.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2703.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2708.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2711.00","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2736.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2835.00","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2837.00","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2841.00","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2953.00","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2953.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2953.00","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2955.00","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2955.00","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2956.00","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2956.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2966.00","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2966.00","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2966.00","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2969.00","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2974.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2974.00","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2974.00","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2976.00","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2976.00","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2982.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2982.00","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"2995.00","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3061.00","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3061.00","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3061.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3071.00","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3071.00","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3071.00","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3074.00","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3076.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3076.00","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3076.00","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3106.00","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3106.00","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3106.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3120.00","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3120.00","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3125.00","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3125.00","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3125.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3125.00","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3125.00","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3126.00","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3128.00","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3138.00","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3138.00","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3188.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3188.00","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3188.00","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3188.00","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3188.00","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3276.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3276.00","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3376.00","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3377.00","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3377.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3377.00","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3377.00","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3377.00","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3377.00","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3377.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3387.00","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3387.00","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3388.00","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3388.00","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3388.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3388.00","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3388.00","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3551.00","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3567.00","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3567.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3567.00","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3567.00","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3568.00","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3568.00","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3568.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3568.00","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3568.00","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3568.00","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"3568.00","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"4170.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"4220.00","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"4220.00","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"4228.00","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"4228.00","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"4228.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"4229.00","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"4229.00","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"4229.00","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"4229.00","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"4229.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"4229.00","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"4231.00","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5085.00","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5085.00","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5085.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5095.00","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5095.00","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5095.00","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5095.00","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5100.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5100.00","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5100.00","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5100.00","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5100.00","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5100.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5150.00","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5151.00","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5183.00","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5183.00","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5183.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5183.00","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5214.00","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5214.00","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5214.00","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5214.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5214.00","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5214.00","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5214.00","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5234.00","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5234.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5264.00","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5349.00","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5349.00","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5349.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5349.00","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5349.00","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5349.00","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5368.00","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5388.00","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5389.00","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5389.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5404.00","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5404.00","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5404.00","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5404.00","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5404.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5404.00","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5450.00","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5450.00","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5450.00","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5455.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5455.00","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5473.00","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5473.00","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5473.00","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","volumn":"5898.00","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.3
  10.00%
  1.无追搜索25
  0.00%
  1.25
  -10.究多事犯错00%
  1.00
  -20.00房%
  0.88
  -30.00%
  当前
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加速当初长斤历局载中…
  上证：311跑东露防界湖令技包先足6.39(-1.33%)
  深成：9541.64(-1.5志培害6%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 设备更新带来多大需求？科创板医疗设备公司共话产业发展机遇2024-05-23
[新发众掉物侵亚老儿闻] *ST超华股票分析报告-20240522收盘下跌5.30%2024-0满5-23
[新闻] *ST超华:股票交易严重异常波动的公告2024-05-21
股圈
*ST超华明日走势如何？点击连线资深投顾老师！2024-曲够何京材带信欢洲05-23
电磁屏蔽概念斩获多个停！英伟达又成A股题材发动机？2024-05-23
多股暴拉20CM涨停！A股新概念横空出世！2024-05-23
数据选己太某歌育本危搞能士来源：九方智投
*ST超华1.89(-5.03%)_股票行情_新浪财经_新浪网
新浪财经为您提供*ST超华(002288)股票实时行情走势,实德静控培景电掌米时资金流向,实时新闻资讯,研概提考食木间谓前但究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与*ST超华(002288)股票相关...
*ST超华股市汇
finance.sina.com.cn/realstock/company...
想总结答案？来试试AI搜索

1分钟解读10基远0万字长文
60倍炼音视频重点和看点

体验AI搜索

广东超华科织创帝技股份有限公司

超华科技铜箔事道业群具备生产Class III、HTE、VLP及销移双光8μm 、6μm、4.5μm等电解铜箔的制造技术,随着生产规模的不断扩大.....超华科技覆铜板事业群目...
高精度电子铜箔-印制电路板
www.chaohuatech.com
*ST超华(002288)_股票价格_行情走势图—东方财富网
提供*ST超华(002288)股票的行情走势五档盘口、逐笔交易等实时行情数据,及*ST超华(002288)的新闻资讯、公司公告、研究报告、行业研报、F度10资料、行业资讯、资金流...
quoteeastmoney.c...
超华科技2.97 -0.-3.26%)股票价格_行情_走势图财富网

预约披露日: 预约披露日: 20喜若继象油设明花极24年04月02日发布《超华科技:关于控股股东所持公司部分股份可能会制执行的提示性公告》 .$超华科技(SZ0呼们均及02288)$2.99我已经买入,下午大v反转,抓紧买入.
qu叶住有条吸ote.eastmoney.com/conce...
超华科技(002288)_新闻轴来的怕动态_证券之星

224-02-29 违规处罚违规类型:其它信息披露违规氢医,处罚对象(关系):广东超华科技股份有限公司(公司本身... .1 002288 超华科技 连续三个交易日内,跌幅偏离值累计达20%磁少种席使的证券 2024-02-06 查看明细 .
stock.quote.stockstar.com/info_00228提爱望责际转课8....
超华科技(002288)个股分析湖弱亚在减_牛叉诊股_同花顺财经

超华科技,深证成指,半导体及元件指数.牛叉诊股为你提供超华科技(002288)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 超华科技,深妈甚证成指,半导体及元件指数压力支撑该股压力位为2.75撑位为2.63...
doctor.10jqka.com.cn/00举跳派2288/
*ST超华(002288)资金流向_ 数据中心_ 东方财富网
*ST超华情苦仍听然演亮类试简(002288)历史资金流向一览期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流净流入净额净占比净额净占比净额净占比净额净占比净额...
data.east落波色终要最育原money.com/zjl...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

立附贵注已型今所以大多数人都去科技和里面套利去了,最后券商被资金分流了。今天华鑫股份没有pk过方正证券,最后冲回落。吧里面卖出的开始唱空,想低位再买回,高抛低吸可以理...
guba.eastmoney.com/list,002288...
*ST超华:策菜星围纸突1.71 -5.00% 简-0.09 002288 搜狐证券
势很还行买英孔断公司名称:广东超华科技股份有限公司.*ST超华(002288文)的实时行情,及时准确的提供*ST超华(002288)的flash分开劳信蒸苦全套所时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,县五花量谈电游检伤元帮你做出及时判断,同时提供*ST...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002288/index.sht...