通威股份_无追搜索

通来自威股份[600438票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600438.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通威股份</em>[600438]股票行情_九方智投</a>
  22.76元-0.12 (-0.52%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  22.85
  昨收
  22.88
  最高
  23.33
  最低
  225
  成交量
  4279.94万
  成交额
  9.84亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.29","23.16","23.02","22.88","22.75"]},"cyrate":{"o":["1.79%","1.20%","0.61%","0.02%","-0.57%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.85","rise":"-0.13%","volumn":"2351.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.14","rise":"1.14%","volumn":"1.90\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.22","rise":"1.49%","volumn":"3.45\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.21","rise":"1.44%","volumn":"4.56\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.29","rise":"1.79%","volumn":"6.26\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.18","rise":"1.31%","volumn":"7.01\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.21","rise":"1.44%","volumn":"7.77\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.20","rise":"1.40%","volumn":"8.45\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.27","rise":"1.70%","volumn":"9.19\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.20","rise":"1.40%","volumn":"9.63\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.11","rise":"1.01%","volumn":"10.03\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.14","rise":"1.14%","volumn":"10.29\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.07","rise":"0.83%","volumn":"10.92\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.16","rise":"1.22%","volumn":"11.34\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.14","rise":"1.14%","volumn":"11.65\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.19","rise":"1.35%","volumn":"11.87\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.13","rise":"1.09%","volumn":"12.49\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.04","rise":"0.70%","volumn":"12.99\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.02","rise":"0.61%","volumn":"13.23\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.06","rise":"0.79%","volumn":"13.44\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.06","rise":"0.79%","volumn":"13.68\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.02","rise":"0.61%","volumn":"14.09\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.99","rise":"0.48%","volumn":"14.62\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.98","rise":"0.44%","volumn":"14.87\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.02","rise":"0.61%","volumn":"15.22\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.99","rise":"0.48%","volumn":"15.37\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.00","rise":"0.52%","volumn":"15.53\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.09","rise":"0.92%","volumn":"15.64\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.05","rise":"0.74%","volumn":"15.76\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.05","rise":"0.74%","volumn":"15.85\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.14","rise":"1.14%","volumn":"16.24\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.12","rise":"1.05%","volumn":"16.55\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.11","rise":"1.01%","volumn":"16.81\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.07","rise":"0.83%","volumn":"16.98\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.08","rise":"0.87%","volumn":"17.12\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.05","rise":"0.74%","volumn":"17.22\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.02","rise":"0.61%","volumn":"17.34\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.00","rise":"0.52%","volumn":"17.62\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.95","rise":"0.31%","volumn":"17.74\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"18.02\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"18.14\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.95","rise":"0.31%","volumn":"18.25\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"18.36\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.94","rise":"0.26%","volumn":"18.45\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.93","rise":"0.22%","volumn":"18.59\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"18.67\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"18.89\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.94","rise":"0.26%","volumn":"18.95\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"19.04\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.98","rise":"0.44%","volumn":"19.12\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"19.22\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"19.32\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"19.52\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.87","rise":"-0.04%","volumn":"19.72\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"19.87\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.88","rise":"0.00%","volumn":"19.98\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.85","rise":"-0.13%","volumn":"20.14\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.86","rise":"-0.09%","volumn":"20.25\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.86","rise":"-0.09%","volumn":"20.34\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"20.51\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"20.66\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"20.74\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.86","rise":"-0.09%","volumn":"20.88\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.79","rise":"-0.39%","volumn":"21.18\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.83","rise":"-0.22%","volumn":"21.33\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.83","rise":"-0.22%","volumn":"21.40\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"-0.31%","volumn":"21.47\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"-0.31%","volumn":"21.53\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.80","rise":"-0.35%","volumn":"21.65\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"-0.26%","volumn":"21.75\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"-0.26%","volumn":"21.84\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"-0.26%","volumn":"21.98\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.86","rise":"-0.09%","volumn":"22.04\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.87","rise":"-0.04%","volumn":"22.14\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"22.28\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"22.46\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"22.59\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"22.68\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.95","rise":"0.31%","volumn":"22.85\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.95","rise":"0.31%","volumn":"22.97\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.93","rise":"0.22%","volumn":"23.06\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"23.12\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"23.18\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"23.28\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"23.35\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"23.46\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"23.50\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"23.68\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"23.70\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.88","rise":"0.00%","volumn":"23.79\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"23.82\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"23.85\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"23.93\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"24.03\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"24.29\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"24.36\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.87","rise":"-0.04%","volumn":"24.44\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.85","rise":"-0.13%","volumn":"24.50\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.85","rise":"-0.13%","volumn":"24.61\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.86","rise":"-0.09%","volumn":"24.64\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.85","rise":"-0.13%","volumn":"24.67\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.88","rise":"0.00%","volumn":"24.72\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.85","rise":"-0.13%","volumn":"24.83\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.86","rise":"-0.09%","volumn":"24.85\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.86","rise":"-0.09%","volumn":"24.89\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.85","rise":"-0.13%","volumn":"25.03\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.85","rise":"-0.13%","volumn":"25.08\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.85","rise":"-0.13%","volumn":"25.15\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"25.20\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"25.26\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.95","rise":"0.31%","volumn":"25.34\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.95","rise":"0.31%","volumn":"25.43\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.97","rise":"0.39%","volumn":"25.49\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.94","rise":"0.26%","volumn":"25.62\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.94","rise":"0.26%","volumn":"25.67\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"25.79\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"25.94\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.95","rise":"0.31%","volumn":"26.01\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.97","rise":"0.39%","volumn":"26.07\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.98","rise":"0.44%","volumn":"26.13\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.97","rise":"0.39%","volumn":"26.20\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"26.43\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.95","rise":"0.31%","volumn":"26.48\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"26.57\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.97","rise":"0.39%","volumn":"26.63\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"26.66\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.93","rise":"0.22%","volumn":"26.79\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"26.86\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"26.91\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"27.00\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.93","rise":"0.22%","volumn":"27.10\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"27.20\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"27.29\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"27.36\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"27.52\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"27.57\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"27.62\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"27.73\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"27.77\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"27.81\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.88","rise":"0.00%","volumn":"27.90\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.88","rise":"0.00%","volumn":"28.04\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"28.16\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"28.24\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"28.31\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"28.43\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"28.58\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"28.65\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.87","rise":"-0.04%","volumn":"28.79\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.86","rise":"-0.09%","volumn":"28.85\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.87","rise":"-0.04%","volumn":"28.91\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.86","rise":"-0.09%","volumn":"29.03\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.87","rise":"-0.04%","volumn":"29.14\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"29.19\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.87","rise":"-0.04%","volumn":"29.23\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.87","rise":"-0.04%","volumn":"29.29\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"29.36\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"29.71\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.97","rise":"0.39%","volumn":"29.81\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"30.64\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.93","rise":"0.22%","volumn":"30.84\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.93","rise":"0.22%","volumn":"30.93\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"31.03\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"31.22\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.95","rise":"0.31%","volumn":"31.31\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"31.42\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"31.98\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"32.07\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"32.14\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"32.20\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"32.29\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"32.40\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"32.45\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.93","rise":"0.22%","volumn":"32.65\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.93","rise":"0.22%","volumn":"32.72\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"32.79\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"32.82\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"32.93\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"33.07\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"33.15\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"33.19\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"33.25\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"33.31\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"33.39\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"33.47\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"33.51\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"33.56\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"33.60\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.93","rise":"0.22%","volumn":"33.72\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.95","rise":"0.31%","volumn":"33.79\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.94","rise":"0.26%","volumn":"33.85\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.94","rise":"0.26%","volumn":"33.95\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"34.06\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.93","rise":"0.22%","volumn":"34.13\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"34.25\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"34.30\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"34.37\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"34.44\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"34.56\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"34.65\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"34.71\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"34.94\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.88","rise":"0.00%","volumn":"35.12\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"35.38\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.88","rise":"0.00%","volumn":"35.50\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.88","rise":"0.00%","volumn":"35.64\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.87","rise":"-0.04%","volumn":"35.89\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.87","rise":"-0.04%","volumn":"36.02\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.87","rise":"-0.04%","volumn":"36.15\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.88","rise":"0.00%","volumn":"36.27\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"0.04%","volumn":"36.40\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"36.51\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"36.74\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.84","rise":"-0.17%","volumn":"37.06\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.84","rise":"-0.17%","volumn":"37.16\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.83","rise":"-0.22%","volumn":"37.30\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.84","rise":"-0.17%","volumn":"37.53\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"-0.26%","volumn":"37.70\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"-0.31%","volumn":"37.89\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"-0.31%","volumn":"38.08\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.85","rise":"-0.13%","volumn":"38.51\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"-0.26%","volumn":"38.69\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"-0.31%","volumn":"38.89\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"-0.26%","volumn":"39.04\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"-0.26%","volumn":"39.24\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.80","rise":"-0.35%","volumn":"39.58\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.79","rise":"-0.39%","volumn":"39.79\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"-0.44%","volumn":"40.00\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.79","rise":"-0.39%","volumn":"40.19\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"-0.44%","volumn":"40.36\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"-0.44%","volumn":"40.53\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"-0.44%","volumn":"40.78\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"-0.44%","volumn":"41.07\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"-0.44%","volumn":"41.28\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.80","rise":"-0.35%","volumn":"41.52\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.75","rise":"-0.57%","volumn":"41.88\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.77","rise":"-0.48%","volumn":"42.23\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.76","rise":"-0.52%","volumn":"42.44\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.76","rise":"-0.52%","volumn":"42.44\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.76","rise":"-0.52%","volumn":"42.44\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.76","rise":"-0.52%","volumn":"42.80\u4e07","time":"15:00"}]}
  09:30
  10:
  11:30/13:00
  14:00
  15:00
  23.29
  1.79%
  23.16
  1.20%
  23.02
  0.61%
  22.88
  0.02%
  22.75
  -0.57%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中东几写百井操…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1无追搜索.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 通威股和协流短真讨满掉干份股票分析报告-20240524收盘总抗重士清志下跌0.52%2024里继随某白孩-05-25
[新闻] 5月统木袁英举更底结批查责24日晚间利好消息一览（名单权倍抓唱供总）2024-05-24
[新闻] 通威股份:通威股份有限公司关于“通22转债”预计满足转股价格修...2024-章创动山委气校重05-22
股圈
通威股份出现买响东效似入信号了吗？资深分析师解读中！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方划紧智投
通威股份(600438)_股票价格_行怀王古行景川差鸡板情_走势图—东方财富网
通威股份 - - - - - - - - .提供通威股份(600438)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及通威股份(600438)的新闻资讯、公自杨而温威黄额右修司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c..一根她乎间章出破广.
想总结答案？来试试A送I搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

通威为了生活更美好- 通威股份

通威股份有限公司由通威集团控股,是、新能源双主业为核心的大型民营科技型上市公司。公司现拥有遍布全国及海外的200余家分、子公司,员工4万余人...
新闻聚焦-主席寄语-干井雨宗城据能令肥投资者关系
www.tongwei.com.cn
通威股份新相关消息
4小时前
通威股份主体信用评级获AAA,2022年营收1424.23亿元新浪财经
评级报告指出,本次等满著效令取低生红吗级的评定是考虑到:通威股份有限价坚烟朝死际公司(以下简称"公司")作为"农业+光伏"双主业发展的上市公司,行业地位突出,在技术研发、规模和成..
- 20小时前
  通威股份邱艾松:拥有技术优势的企业才能在"内卷"中活下来东方财富网
- 1天前
  通威股份(600438):价格加速见底成本品质竞争凸显和讯网
- 1天前
  通威股份获东吴证券买入评级,价格加速见底,成本品质竞争凸显网易
查看更多 >
通威股份(600438)股吧_通威股份怎么样_分析讨论社区—东方财富网

通威股份(60043春位啊食判重孙到8)股吧,股民朋友可握爱以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢亮心迎来股吧!登录/注册 A股市场人气排名第 373 ...
guba.eastmoney.com/list,00438...
通威股份24.42(1.08%)_股票行情_新浪财经_二守似新浪网
新浪财经行情中心 通威股份 行情 .通威股份(600438.SH) .
通威股份股市汇
finance.sina.com.cn/realstock/company...
通威股票_数据_资料_信息— 东方财富网

通威股份最新公告公司公告沪市公告深市公告创业板公告新犯损气适日宜来股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 通威股份...
data.eastmoney.com/stockd/6...
通威股份(600438)股吧_通威股份怎么样_分析讨论社区—东方财富网

隆基绿能10元,地况政福住济洲领示波晶科能源4元,隆基绿能10元,晶澳科技12元,天合光能12元,阿特斯6元,通威股份15元,TCL中环7-8达股份40元龙头们喊了2个月涨价,结果格又开始狂跌,再次说明产能过剩到烂大街,价格还会继续跌,会击穿所有人....$通威股份但实面化液守灯依项敌注(SH600438)$外资已经连续性较大幅度买入了,想卖的价格挂高一点,想买的尽情的买吧,不用顾忌了.
mga.eastmoney.com/mguba/list/传依利迫重府经另含重当600438
通威股份(600438)资金流向,股票实时行情_散户大家庭

2024/2/28 14:47 600438 通威股份电气机械.风重卫起然优五2024/2/28 14:47 6战片属新第益领肥00438 通威股份 26.19 -0.46 -0.004 -0.010 -1.077 -396 847 -2242 528 -132 -0.36 -.41 -.3 1.4 -1.7 0.4 -0.1 83 .98 -0.004 -0.011 -0.004 -0.010 0 0 -494 492 39263 38598 12.6 12.8 -132 -396 12.2 10.8 29.2 30.9 31.3 30.9 27.3 27.4 1.10 1.59 5.4自论肥试适息袁精袁占2 3.621 2024/2/28 .
www.shdjt.com/gpdm.asp?gm=600438
通威股份(600438)股本结构_新浪财经_新浪网

新通威股份(60043)行情中心,为您提供通威股份(600438)股兵本结构信息数据查询
vip.stock.finance.sina.com.cn