中兵红箭_无追搜索

中兵红箭[000519]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000519.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中兵红箭</em>[000519]股票行情_九方智投</a>
  13.40元0.27 (2.06%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  13.12
  昨收
  13.13
  13.58
  最低
  13.11
  成交量
  064.82万
  成交额
  4.10亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.56","13.45","13.34","13.23","13.12"]},"cyrate":{"o":["3.27%","2.44%","1.60%","0.76%","-0.08%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.12","rise":"-0.08%","volumn":"588.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.22","rise":"0.69%","volumn":"3380.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.22","rise":"0.69%","volumn":"6297.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.23","rise":"0.76%","volumn":"1.04\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"1.07%","volumn":"1.54\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"0.91%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"1.07%","volumn":"2.48\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.24","rise":"0.84%","volumn":"2.68\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.21","rise":"0.61%","volumn":"2.88\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.21","rise":"0.61%","volumn":"3.04\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.46%","volumn":"3.20\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.21","rise":"0.61%","volumn":"3.40\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.46%","volumn":"3.69\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.17","rise":"0.30%","volumn":"3.79\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.18","rise":"0.38%","volumn":"3.86\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.18","rise":"0.38%","volumn":"4.09\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.46%","volumn":"4.19\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.21","rise":"0.61%","volumn":"4.26\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.22","rise":"0.69%","volumn":"4.40\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.21","rise":"0.61%","volumn":"4.49\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"1.07%","volumn":"4.84\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.99%","volumn":"5.01\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"1.22%","volumn":"5.67\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"1.22%","volumn":"5.80\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"1.07%","volumn":"5.92\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"0.91%","volumn":"6.12\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"1.07%","volumn":"6.21\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"0.91%","volumn":"6.32\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"0.99%","volumn":"6.38\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.24","rise":"0.84%","volumn":"6.46\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"0.91%","volumn":"6.53\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.24","rise":"0.84%","volumn":"6.62\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.22","rise":"0.69%","volumn":"6.80\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.20","rise":"0.53%","volumn":"6.87\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.22","rise":"0.69%","volumn":"6.94\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.20","rise":"0.53%","volumn":"7.06\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.46%","volumn":"7.12\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.46%","volumn":"7.24\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.18","rise":"0.38%","volumn":"7.31\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.46%","volumn":"7.42\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.46%","volumn":"7.48\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.20","rise":"0.53%","volumn":"7.57\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.17","rise":"0.30%","volumn":"7.79\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.18","rise":"0.38%","volumn":"7.81\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.46%","volumn":"7.85\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.18","rise":"0.38%","volumn":"7.92\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.17","rise":"0.30%","volumn":"7.96\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.18","rise":"0.38%","volumn":"8.01\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.17","rise":"0.30%","volumn":"8.07\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.18","rise":"0.38%","volumn":"8.09\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.46%","volumn":"8.19\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.18","rise":"0.38%","volumn":"8.26\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.18","rise":"0.38%","volumn":"8.40\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.46%","volumn":"8.46\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.46%","volumn":"8.51\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.46%","volumn":"8.54\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.20","rise":"0.53%","volumn":"8.59\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.20","rise":"0.53%","volumn":"8.62\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.21","rise":"0.61%","volumn":"8.65\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.20","rise":"0.53%","volumn":"8.69\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.18","rise":"0.38%","volumn":"8.73\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.17","rise":"0.30%","volumn":"8.85\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.17","rise":"0.30%","volumn":"8.87\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.46%","volumn":"8.93\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.18","rise":"0.38%","volumn":"8.96\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.18","rise":"0.38%","volumn":"8.98\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.18","rise":"0.38%","volumn":"9.00\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.20","rise":"0.53%","volumn":"9.05\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.19","rise":"0.46%","volumn":"9.09\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.20","rise":"0.53%","volumn":"9.12\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.22","rise":"0.69%","volumn":"9.27\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"1.07%","volumn":"9.47\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"0.91%","volumn":"9.61\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.24","rise":"0.84%","volumn":"9.65\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"1.14%","volumn":"9.89\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"1.14%","volumn":"10.06\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.32","rise":"1.45%","volumn":"10.68\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"1.22%","volumn":"10.94\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"1.07%","volumn":"11.00\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"1.14%","volumn":"11.12\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.32","rise":"1.45%","volumn":"11.45\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"1.29%","volumn":"11.59\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.37","rise":"1.83%","volumn":"12.14\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.34","rise":"1.60%","volumn":"12.53\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.35","rise":"1.68%","volumn":"12.69\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.38","rise":"1.90%","volumn":"13.11\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"13.40\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.43","rise":"2.28%","volumn":"14.06\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.45","rise":"2.44%","volumn":"14.60\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.48","rise":"2.67%","volumn":"15.36\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.46","rise":"2.51%","volumn":"15.86\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.55","rise":"3.20%","volumn":"17.55\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.56","rise":"3.27%","volumn":"18.06\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"18.74\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.56","rise":"3.27%","volumn":"19.17\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.53","rise":"3.05%","volumn":"19.53\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.56","rise":"3.27%","volumn":"20.22\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.55","rise":"3.20%","volumn":"20.48\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.48","rise":"2.67%","volumn":"20.64\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.47","rise":"2.59%","volumn":"20.80\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.46","rise":"2.51%","volumn":"20.90\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"21.11\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.49","rise":"2.74%","volumn":"21.23\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.47","rise":"2.59%","volumn":"21.28\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.45","rise":"2.44%","volumn":"21.38\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.43","rise":"2.28%","volumn":"21.50\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.44","rise":"2.36%","volumn":"21.61\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.46","rise":"2.51%","volumn":"21.70\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.45","rise":"2.44%","volumn":"21.77\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.46","rise":"2.51%","volumn":"21.79\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.47","rise":"2.59%","volumn":"21.85\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.45","rise":"2.44%","volumn":"21.92\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.47","rise":"2.59%","volumn":"21.99\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.47","rise":"2.59%","volumn":"22.13\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.46","rise":"2.51%","volumn":"22.17\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.45","rise":"2.44%","volumn":"22.24\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.45","rise":"2.44%","volumn":"22.30\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.43","rise":"2.28%","volumn":"22.36\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.44","rise":"2.36%","volumn":"22.41\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.44","rise":"2.36%","volumn":"22.47\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.45","rise":"2.44%","volumn":"22.53\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.48","rise":"2.67%","volumn":"22.69\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.46","rise":"2.51%","volumn":"22.75\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.46","rise":"2.51%","volumn":"22.83\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.45","rise":"2.44%","volumn":"23.01\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.43","rise":"2.28%","volumn":"23.09\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"23.15\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"23.18\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"23.21\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"23.28\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"23.34\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"23.42\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"23.55\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"23.65\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.38","rise":"1.90%","volumn":"23.69\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"23.72\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"23.81\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"23.85\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"23.88\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.38","rise":"1.90%","volumn":"23.97\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.37","rise":"1.83%","volumn":"24.01\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.38","rise":"1.90%","volumn":"24.12\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.37","rise":"1.83%","volumn":"24.19\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.38","rise":"1.90%","volumn":"24.24\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.43","rise":"2.28%","volumn":"24.34\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"24.39\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"24.44\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"24.52\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.37","rise":"1.83%","volumn":"24.56\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.38","rise":"1.90%","volumn":"24.58\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.38","rise":"1.90%","volumn":"24.61\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"24.64\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"24.66\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"24.71\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"24.73\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"24.74\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"24.86\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"24.90\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"24.91\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"24.97\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"25.07\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"25.09\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"25.13\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"25.17\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"25.22\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"25.24\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"25.31\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"25.33\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"25.35\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"25.47\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"25.51\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"25.54\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"25.59\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"25.78\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"25.80\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"25.86\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"26.02\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.43","rise":"2.28%","volumn":"26.05\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.43","rise":"2.28%","volumn":"26.08\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"26.14\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"26.16\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.43","rise":"2.28%","volumn":"26.21\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.45","rise":"2.44%","volumn":"26.27\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"26.43\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"26.47\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"26.49\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"26.54\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"26.57\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"26.66\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"26.81\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"26.83\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"26.86\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"26.91\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"26.95\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"26.97\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"27.03\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.11\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"27.16\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.19\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.24\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.32\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.33\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.37\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.42\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.48\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"27.50\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.51\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"27.52\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.54\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.56\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.70\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.76\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"27.81\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.83\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"27.87\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"27.98\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"28.00\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"28.08\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"28.16\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"2.13%","volumn":"28.19\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"28.25\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"28.30\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"28.35\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"28.41\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"28.55\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"28.65\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.38","rise":"1.90%","volumn":"28.80\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"28.89\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"29.03\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"29.09\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"29.17\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"29.31\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"29.39\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"29.58\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"29.78\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"29.93\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"30.04\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"30.28\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"30.29\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"30.29\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"30.65\u4e07","time":"15:00"}]}
  09:30
  100
  11:30/13:00
  14:00
  15:00
  13.56
  3.27%
  13低指服帝传.45
  2.44%
  134
  1.60%
  13.23
  0.76%
  12
  -0.08%
  当前价:
  涨跌幅冷:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：936你4.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月31日晚间利好消息一览（名单）2来自024-05-31
[新闻] 中无追搜索兵红箭融资融券数据-05月30日2024-05-31
[ 中兵红箭:2024年福持良5月30日特定对象调研2024-05-30
股圈
中者烧省拉额官兵红箭明日走势如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4住及义船报律之连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
中兵红箭13.62 -0.09(-0.66%)股票价格_行情_走势图—东方财富网
中兵红箭 189.5品亿 105.2亿 -13约段晶吃映船设通评67万负值 1.81 19.60% 杂够待纸-1.54% -0.13% .提供中兵红箭(000519)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中兵红箭(般看即加活微王000519)的新闻资讯、公打究及法判华司公告、研究报告、行业研报、F10资...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式围甲宜顾黑革附赶原财AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中兵红箭股份有限公司

提醒：该页品硫延聚露家场厂属烈面因服务器不稳定可能无法正常访问 !

兵红箭股份有限公司是中国兵器工业集团公司所属豫西工业集团有限公司的控股子公司,是中国兵器工业集团公司A股上市公司之一。
zbhj.norincogroup.com.cn
中兵红箭13.33(-0.97%)_股票行情_新浪财经_新浪网
新浪财经行情中心中兵红箭行情 .中兵红箭(000519. ...
中兵红箭股市汇
finance.sina.com.cn/realstock/company...
中兵红箭(000519)股吧_中兵红箭怎么样_分析论社区—东方财富网

中兵红箭(000519)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,春题娘陈架职成轴脸鲁专业的股票论坛社区。箭吧全部热门最新评论最新发帖全部全部...
mgub吃洋该蛋较a.eastmoney.com/mguba/list/0措按关分触构起吸密春湖00519,11,f
中国兵器工业集团有限公司中兵红箭

湖南中兵红箭股份有司隶属于豫西工业集团有限公司(以下简称豫西集团)。豫西集团是中国兵器工业集团公司(以下简称兵器集团公司)直属大型一类企业,是兵器集团公司党...
www.norincogroup.com.cn/叶决便状围谓载col/col45/index.html
中兵红箭的最新兴认高满字厂看激相关消息
16小时前
中兵红箭:5月30日厂乱低沙概融资买入3536.3元,融资融券余额8.14亿元网易
证券之星消息,530日,中兵红箭(000519)融资买入3536.32万元,融资偿还3295.67万元,融资净买入240.65万元,融资余额7.83亿元,近20个交易日中有11个交易日出现融资净买入。 ..
- 1天前
  中兵红箭:工业金刚石目前价格较2023年有所香求温毫下降未来需求仍然较好东方财富网
- 1天前
  中兵红箭:浙商证券、国联安基丝金等多家机构于5月30日调研我司新浪财经
- 1天前
  【调研快报】中兵红箭接待浙商证券等多家机失应构调研东方财富网
查看更多 >
中兵红箭(000519)个股资金流向查询_情_同花顺财经
2013年9月30日 - 市场表现深证成指 中兵红箭 .提供中兵红箭(000)五档盘口、逐笔交易等实时行情关艺半回片善械句乡说历数据;汇总中兵红箭(000519)基本资差料及重大新闻、研究报告及...
stockpag0jqka.com.cn/00051...
中兵红箭31 -0.27(-1.99%)股票价格_行势图—东方财富网

中兵红箭(000519.SZ):截至2024年5月10日,公司合并普通账户和融资融券信用账户股东户数约17.9万户 .$红箭(SZ000519)$从30分钟级别来看,盘整之后走出了30分钟一笔下就当下来看,30钟级别是有背驰的理论上后面是可以开启反弹的从攻且谓采战滑斗各查5分钟级别来看,5分钟级也有背驰了30分钟一笔下是可以结束的今天也有很多朋友反馈在收盘....
quote.eastmoney.com/conce针之端轮乐...
概念动态|中兵红箭新增商业航天概念
11小时前 - 中兵红箭 击败了4滑角陆伟溶值海东载观夫5%的股票短期趋势弱势下跌过程中,可张矿流比台气余民省执逢高卖出,暂不考模双机集矛温策若井握虑买进。中期趋势有加速下跌的趋势。长期趋势已有160家主力机构披露20.极..
stock.10jqka.com.cn/202405...