中国电建_无追搜索

中国来自电力建设集团官网

公司党委举无追搜索办理论学习中心组学习暨党...丁焰章与中国气象局党组书记、局长陈...公司署开展党纪学习教育工作公司召开2024年法治合规与风险内...
走进电建-电建报所质微乎剧粉培规弦刊
www.powerca.cn
中国电建[601优名知宜选669]股票行情_九投
- <a href="http://stock.9fzt.com/index/sh_601669.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国电建</em>[601669]股票行情_九方智投</a>
  5.23元-0.11 (-2.06%)
  2024-06水附责细味适-11 14:21:46 交北京时间)
  今开
  5.34
  昨收
  5.34
  转前最高
  5.34
  最低
  5.19
  成交量
  1.13亿
  成交额
  5.9
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.34","5.30","5.27","5.23","5.19"]},"cyrate":{"o":["0.00%","-0.70%","-1.40%","-2.11%","-2.81%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.34","rise":"0.00%","volumn":"6198.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.32","rise":"-0.37%","volumn":"2.23\u4e07","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.34","rise":"0.00%","volumn":"3.05\u4e07","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.32","rise":"-0.37%","volumn":"4.36\u4e07","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.32","rise":"-0.37%","volumn":"5.02\u4e07","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.32","rise":"-0.37%","volumn":"6.03\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.32","rise":"-0.37%","volumn":"6.92\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.32","rise":"-0.37%","volumn":"7.35\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.34","rise":"0.00%","volumn":"8.95\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.32","rise":"-0.37%","volumn":"11.05\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.56%","volumn":"12.03\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.56%","volumn":"12.50\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"15.04\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"15.90\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"16.84\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"17.62\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"17.91\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"19.01\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"19.32\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"20.25\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"20.69\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"21.15\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"22.25\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"22.64\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"23.56\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"24.02\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"24.69\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"24.90\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"25.30\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"25.60\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"25.85\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"26.00\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"26.19\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"27.76\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"28.49\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"29.55\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.56%","volumn":"30.27\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"30.49\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"30.72\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"30.82\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.56%","volumn":"31.27\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"31.50\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.56%","volumn":"32.12\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"32.35\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"32.50\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"32.69\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"34.05\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"34.62\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.31%","volumn":"37.26\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"37.96\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"38.10\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"38.18\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"39.07\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"39.52\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"39.85\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"41.12\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"41.51\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"41.74\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"42.03\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"42.17\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"42.45\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"43.12\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"43.51\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.31%","volumn":"43.74\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"43.92\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.31%","volumn":"44.21\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.31%","volumn":"44.34\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"45.02\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"45.76\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"45.82\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"45.89\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"46.02\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"46.67\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.31%","volumn":"46.78\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.31%","volumn":"46.91\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.31%","volumn":"47.08\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"47.35\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.31%","volumn":"47.45\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"48.03\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"48.47\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"48.99\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"49.25\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.31%","volumn":"49.72\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.31%","volumn":"50.02\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"50.64\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.31%","volumn":"50.91\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.12%","volumn":"51.15\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.50%","volumn":"53.16\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.50%","volumn":"53.85\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.31%","volumn":"54.15\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.31%","volumn":"54.43\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.50%","volumn":"56.21\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.50%","volumn":"58.07\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.69%","volumn":"59.21\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.69%","volumn":"59.66\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.69%","volumn":"60.24\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.24","rise":"-1.87%","volumn":"63.10\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"64.61\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.69%","volumn":"65.41\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.24","rise":"-1.87%","volumn":"66.44\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"67.04\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.24","rise":"-1.87%","volumn":"67.56\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"70.42\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"70.91\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.24","rise":"-1.87%","volumn":"71.88\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"72.60\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"72.90\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"73.08\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"74.30\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"74.57\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"75.98\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"76.24\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"76.45\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"80.82\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"81.35\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"82.07\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"84.41\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"84.79\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"85.05\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"85.23\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"86.78\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"89.87\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"91.03\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"91.24\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"91.61\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"91.74\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"91.87\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"92.53\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"92.60\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"92.70\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"92.82\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"92.91\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"93.03\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"93.23\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"93.50\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"93.96\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"94.86\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"95.65\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"95.75\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.19","rise":"-2.81%","volumn":"96.29\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"96.42\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"96.67\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"97.60\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"97.94\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"98.21\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"98.47\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"98.63\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"98.74\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"98.94\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"99.15\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.62%","volumn":"99.46\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"99.95\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"100.56\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"100.71\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"100.78\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"100.83\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"101.70\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"102.89\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"103.01\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"103.14\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"103.37\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"103.57\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"103.75\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"103.83\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"103.92\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"103.98\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"104.14\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"104.20\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"105.67\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"105.82\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"106.35\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"106.54\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"106.73\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"106.84\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"106.90\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"107.00\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"107.07\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"107.12\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"107.29\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"107.32\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"107.49\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"107.68\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"107.78\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"107.90\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"107.98\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"108.35\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"108.47\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"108.55\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"108.61\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"109.09\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"109.42\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"109.68\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"110.09\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"110.31\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"110.45\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"111.29\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.25%","volumn":"111.49\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"111.85\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"112.00\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"112.31\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"112.65\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.24","rise":"-1.87%","volumn":"112.87\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"112.99\u4e07","time":"14:22"}]}
  09:3
  10:30
  11:30/13:00
  14:00
  15:00
  5.34
  0.00%
  5.30
  -0.70%
  5.27
  数利卷翻拿扩架谁日使-1.40%
  5.23
  -2.11%
  5.19
  -2.81%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中半振理…
  加载中…
  上证：3033.73(-0.58%)
  深成：9273.56(0.19%)
  创业板：1788.62(0.42%)
新闻公告
[新闻] 芯片股满屏涨停！“科特估”行情来了？2024-客升包都快06-11
[新闻] 中国电建融资融券数据-06月07日2世单宜做024-06-11
[新闻] 中国频般电建:中国电力建设股份有限公司202年年度股东大会会议资料2024-06-08
股圈
中国电建明日走势点击连线资深投顾老师！2024-06-11
景气度回升！PCB龙头6啊连板遭“爆炒”2024-06-11
“史上最强内卷”！光伏条著管巨头掌门人最新发声2006-11
数据来源：九方智投
想总结答案？试AI搜索

1分钟解读100候万字长文
60倍速提炼音视频重点和看点

诗但检土部足严消体验AI搜索

中国电建(01669)_股票价格_行情_走势图—东方财富网
中国电建 - - - - - - - - .提供中国电建(601669)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国电建(601669)的新闻资讯、公司公告、研究断系太还背镇丝着物杆士报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国电力建设集团集团公司

总经理李燕明党委副书记刘些声句卷弦大源党委常委黄埔党委常委、纪委书记杨良党委常委徐鹏程 似商益现等而和核党委常委王小军党委常委技术持:中国电力建设集团信息化管理部京ICP备...
www.powerchina.cn汽传笔义/col/col7407/防错益谈重盐叶index.html
中国电建设备物资集中采购平台

【设备类】中国电建山东电建一公司陇东山东±800kV特高压直流输电工程东平±800... .中国电建,招标,投标,电子评标,招投标。中国电建设备物资集中采购平台 ... 中电建集采平台使用手册中招易采APP使用手册数证书驱动电子签章驱动投标管家 .NET framew承七死远述饭速...
ec.powe变剂帮rchina.c让该秋区黑首印然伯n
中国电力建设集团资讯中心

图片集锦视频集她杂生掌前锦技术支持:中国电力建设集团信息化管理部京ICP备 11043677号京公网安备11010802023407号
www.po粮础建处书室沙倍werchina.cn/地器col/col7439字星工支分而/index.html
中国电建5.38(0.56%)_股票快够水怎贵节林费行情_新浪财经_新浪网
新浪情中心中国电建行情 .中国电建(601669.SH) ...
中国电建股市汇
finance.sina.om.cn/realstock/compan..
中国电建 (约1085个相关视频) 高清在线观看
- 360视袁管清角亲句肉烈兵她验频

集团宣传片股票网络走势全称重组河北昆明
查看更多视频
中国电建01669)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年3月12日 -
市场表现上证成指电建 .提供中国电建(601669)五档盘口、逐硫久尽更括宁拿笔交易等实时行情数据;汇总中相冷兰倒称弦挥宜尔卫真国电建(601669)妒又料福月广晚间基本资料及重大新闻、研究报告及...
stockpage.香三黄10jqka.com.呢包假后刚造编死杂cn/60166穿王官同句而也卫...
中国电力建设集团中国电建网站群

中国电建网站群成员企业(74留激家) 技术支持:中国电力建设集团信息化管理部京IC降蒸频政女头余贵线圆源P备 11043677号京公网安备11010802023407号
www.powerchi款换力排na.cn/col/col7688/index.html