光迅科技_无追搜索

光迅爱罗穿际吗硫刻烧科技(002281)_股票价格_行情_皮白游尔走势图—东方财富网
光迅科技 - - - - - - 来自- - .提供光迅科技无追搜索(002281)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光迅科技(002281)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
光迅科技[002281]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002281.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光迅科技</em>[002281]股票行情_九方智投</a>
  33.00元.08 (-0.24%)
  2024-05 15:00:00 已收盘 (北京时间)
  今开
  33.00
  昨收
  33.08
  最高
  各格矿已雨主带线自反慢33.87
  最低
  32.71
  成到川交量
  2078.97万
  成交额
  6.92亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.82","33.59","33.36","33.12","32.89"]},"cyrate":{"o":["2.24%","1.53%","0.83%","0.13%","-0.57%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.00","rise":"-0.24%","volumn":"650.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.89","rise":"-0.57%","volumn":"4750.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.97","rise":"-0.33%","volumn":"9019.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.95","rise":"-0.39%","volumn":"1.13\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.15","rise":"0.21%","volumn":"1.25\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.15","rise":"0.21%","volumn":"1.63\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.14","rise":"0.18%","volumn":"1.73\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.13","rise":"0.15%","volumn":"1.85\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.17","rise":"0.27%","volumn":"1.99\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.25","rise":"0.51%","volumn":"2.14\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.24","rise":"0.48%","volumn":"2.30\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"2.53\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.18","rise":"0.30%","volumn":"2.66\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.18","rise":"0.30%","volumn":"2.72\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.13","rise":"0.15%","volumn":"2.87\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.18","rise":"0.30%","volumn":"3.02\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.32","rise":"0.73%","volumn":"3.25\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.28","rise":"0.60%","volumn":"3.41\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.33","rise":"0.76%","volumn":"3.55\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.48","rise":"1.21%","volumn":"3.96\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.45","rise":"1.12%","volumn":"4.30\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.51","rise":"1.30%","volumn":"4.60\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.64","rise":"1.69%","volumn":"4.95\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.72","rise":"1.93%","volumn":"5.44\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.75","rise":"2.03%","volumn":"5.88\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.82","rise":"2.24%","volumn":"6.36\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.76","rise":"2.06%","volumn":"6.77\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.77","rise":"2.09%","volumn":"6.97\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.72","rise":"1.93%","volumn":"7.25\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.77","rise":"2.09%","volumn":"7.51\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.81","rise":"2.21%","volumn":"7.76\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.63","rise":"1.66%","volumn":"7.98\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.71","rise":"1.90%","volumn":"8.13\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.64","rise":"1.69%","volumn":"8.35\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.57","rise":"1.48%","volumn":"8.58\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.64","rise":"1.69%","volumn":"8.69\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.54","rise":"1.39%","volumn":"8.83\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.56","rise":"1.45%","volumn":"9.01\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.53","rise":"1.36%","volumn":"9.08\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.52","rise":"1.33%","volumn":"9.21\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.52","rise":"1.33%","volumn":"9.29\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.47","rise":"1.18%","volumn":"9.50\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.52","rise":"1.33%","volumn":"9.60\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.49","rise":"1.24%","volumn":"9.70\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.45","rise":"1.12%","volumn":"9.87\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.42","rise":"1.03%","volumn":"9.96\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.45","rise":"1.12%","volumn":"10.06\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.42","rise":"1.03%","volumn":"10.25\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.39","rise":"0.94%","volumn":"10.40\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.45","rise":"1.12%","volumn":"10.46\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.40","rise":"0.97%","volumn":"10.54\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.37","rise":"0.88%","volumn":"10.64\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.37","rise":"0.88%","volumn":"10.69\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.36","rise":"0.85%","volumn":"10.74\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.32","rise":"0.73%","volumn":"10.86\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.26","rise":"0.54%","volumn":"10.96\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.27","rise":"0.57%","volumn":"11.05\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.31","rise":"0.70%","volumn":"11.12\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.26","rise":"0.54%","volumn":"11.25\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"11.34\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.21","rise":"0.39%","volumn":"11.43\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.20","rise":"0.36%","volumn":"11.50\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"11.57\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.25","rise":"0.51%","volumn":"11.63\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.15","rise":"0.21%","volumn":"11.82\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.21","rise":"0.39%","volumn":"11.88\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"11.91\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.27","rise":"0.57%","volumn":"11.94\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.25","rise":"0.51%","volumn":"12.01\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.21","rise":"0.39%","volumn":"12.14\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.27","rise":"0.57%","volumn":"12.18\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.30","rise":"0.67%","volumn":"12.24\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.26","rise":"0.54%","volumn":"12.28\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.26","rise":"0.54%","volumn":"12.31\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"12.35\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"12.38\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.20","rise":"0.36%","volumn":"12.47\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.18","rise":"0.30%","volumn":"12.50\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"12.53\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.29","rise":"0.63%","volumn":"12.57\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.27","rise":"0.57%","volumn":"12.61\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.25","rise":"0.51%","volumn":"12.63\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.26","rise":"0.54%","volumn":"12.65\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.27","rise":"0.57%","volumn":"12.67\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.29","rise":"0.63%","volumn":"12.70\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.31","rise":"0.70%","volumn":"12.74\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.30","rise":"0.67%","volumn":"12.78\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"12.86\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.21","rise":"0.39%","volumn":"12.88\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.25","rise":"0.51%","volumn":"12.91\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"12.96\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.25","rise":"0.51%","volumn":"13.01\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"13.04\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"13.09\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.20","rise":"0.36%","volumn":"13.13\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"13.23\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.24","rise":"0.48%","volumn":"13.25\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.24","rise":"0.48%","volumn":"13.29\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.25","rise":"0.51%","volumn":"13.32\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"13.34\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.25","rise":"0.51%","volumn":"13.37\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.28","rise":"0.60%","volumn":"13.41\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"13.48\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.25","rise":"0.51%","volumn":"13.52\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"13.55\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.20","rise":"0.36%","volumn":"13.67\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.21","rise":"0.39%","volumn":"13.71\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"13.73\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"13.74\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.25","rise":"0.51%","volumn":"13.77\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.29","rise":"0.63%","volumn":"13.80\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.30","rise":"0.67%","volumn":"13.87\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.32","rise":"0.73%","volumn":"13.89\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.32","rise":"0.73%","volumn":"13.91\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.29","rise":"0.63%","volumn":"13.92\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.29","rise":"0.63%","volumn":"13.93\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.32","rise":"0.73%","volumn":"13.95\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.29","rise":"0.63%","volumn":"13.98\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.29","rise":"0.63%","volumn":"13.99\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.30","rise":"0.67%","volumn":"14.00\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.28","rise":"0.60%","volumn":"14.17\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.27","rise":"0.57%","volumn":"14.18\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.33","rise":"0.76%","volumn":"14.21\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.29","rise":"0.63%","volumn":"14.24\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.26","rise":"0.54%","volumn":"14.26\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.28","rise":"0.60%","volumn":"14.27\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.27","rise":"0.57%","volumn":"14.30\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.27","rise":"0.57%","volumn":"14.31\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.26","rise":"0.54%","volumn":"14.32\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.25","rise":"0.51%","volumn":"14.34\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.25","rise":"0.51%","volumn":"14.36\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.25","rise":"0.51%","volumn":"14.37\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"14.39\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"14.50\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"14.52\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.18","rise":"0.30%","volumn":"14.60\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.17","rise":"0.27%","volumn":"14.62\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.18","rise":"0.30%","volumn":"14.65\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.17","rise":"0.27%","volumn":"14.68\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.17","rise":"0.27%","volumn":"14.73\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.16","rise":"0.24%","volumn":"14.79\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"14.82\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.20","rise":"0.36%","volumn":"14.84\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"14.85\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"14.87\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"14.89\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.21","rise":"0.39%","volumn":"14.91\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"14.95\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"14.96\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"14.97\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"15.01\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.18","rise":"0.30%","volumn":"15.03\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"15.04\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"15.05\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.21","rise":"0.39%","volumn":"15.09\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"15.13\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.18","rise":"0.30%","volumn":"15.14\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"15.16\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.21","rise":"0.39%","volumn":"15.18\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"15.20\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.18","rise":"0.30%","volumn":"15.27\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"15.29\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"15.32\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.27","rise":"0.57%","volumn":"15.35\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.26","rise":"0.54%","volumn":"15.40\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"15.45\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"15.46\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"15.51\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"15.53\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"15.55\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.25","rise":"0.51%","volumn":"15.59\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"15.62\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.23","rise":"0.45%","volumn":"15.64\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.24","rise":"0.48%","volumn":"15.66\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.22","rise":"0.42%","volumn":"15.70\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.17","rise":"0.27%","volumn":"15.90\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"15.93\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"15.96\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"15.98\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"16.02\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"16.06\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"16.08\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.19","rise":"0.33%","volumn":"16.11\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.14","rise":"0.18%","volumn":"16.31\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.15","rise":"0.21%","volumn":"16.35\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.15","rise":"0.21%","volumn":"16.43\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.13","rise":"0.15%","volumn":"16.48\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.10","rise":"0.06%","volumn":"16.64\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.07","rise":"-0.03%","volumn":"16.71\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.09","rise":"0.03%","volumn":"16.74\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.08","rise":"0.00%","volumn":"16.80\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.08","rise":"0.00%","volumn":"16.87\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.07","rise":"-0.03%","volumn":"16.90\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.08","rise":"0.00%","volumn":"16.93\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.09","rise":"0.03%","volumn":"16.94\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.10","rise":"0.06%","volumn":"16.97\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.11","rise":"0.09%","volumn":"17.02\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.11","rise":"0.09%","volumn":"17.03\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.10","rise":"0.06%","volumn":"17.10\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.09","rise":"0.03%","volumn":"17.19\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.10","rise":"0.06%","volumn":"17.30\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.08","rise":"0.00%","volumn":"17.35\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.02","rise":"-0.18%","volumn":"17.55\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.00","rise":"-0.24%","volumn":"17.75\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.99","rise":"-0.27%","volumn":"17.79\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.01","rise":"-0.21%","volumn":"17.86\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.03","rise":"-0.15%","volumn":"17.90\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.01","rise":"-0.21%","volumn":"17.96\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.01","rise":"-0.21%","volumn":"18.00\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.01","rise":"-0.21%","volumn":"18.06\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.03","rise":"-0.15%","volumn":"18.08\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.03","rise":"-0.15%","volumn":"18.13\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.04","rise":"-0.12%","volumn":"18.16\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.04","rise":"-0.12%","volumn":"18.22\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.03","rise":"-0.15%","volumn":"18.27\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.03","rise":"-0.15%","volumn":"18.30\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.00","rise":"-0.24%","volumn":"18.49\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.97","rise":"-0.33%","volumn":"18.62\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.96","rise":"-0.36%","volumn":"18.69\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.99","rise":"-0.27%","volumn":"18.75\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.99","rise":"-0.27%","volumn":"18.78\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.99","rise":"-0.27%","volumn":"18.82\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.96","rise":"-0.36%","volumn":"18.92\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.95","rise":"-0.39%","volumn":"19.00\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.95","rise":"-0.39%","volumn":"19.09\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.94","rise":"-0.42%","volumn":"19.18\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.92","rise":"-0.48%","volumn":"19.31\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.93","rise":"-0.45%","volumn":"19.36\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.94","rise":"-0.42%","volumn":"19.40\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.95","rise":"-0.39%","volumn":"19.49\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.97","rise":"-0.33%","volumn":"19.56\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.98","rise":"-0.30%","volumn":"19.65\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.00","rise":"-0.24%","volumn":"19.73\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.99","rise":"-0.27%","volumn":"19.82\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.02","rise":"-0.18%","volumn":"19.90\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.04","rise":"-0.12%","volumn":"20.00\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.05","rise":"-0.09%","volumn":"20.17\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.07","rise":"-0.03%","volumn":"20.18\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.07","rise":"-0.03%","volumn":"20.18\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.00","rise":"-0.24%","volumn":"20.79\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1300
  14:00
  15:00
  33.82
  2.24%
  33.59
  1.53%
  班则农民若业自龙蒸33.36
  0.83%
  33.12
  0.13%
  32.89
  -0.57%
  当前价:
  涨跌幅:
  成交量感面土:
  时间:
  
  加载中…
  加载中…
  加载中
  加载中…
  上证：3086.81(-0.1情6%)
  深成：9364.38(-0.22%)
  创业板：1805.11(九断案层死外庆友-0.44%)
新闻公告
[新闻] 光迅科技:武汉光迅科技股份有限公司关于与信科（北京）财务有限...2024-06-0丝放速映1
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 光迅科技：拟与信科财务公司签署《金北察更兰响历图定融服务协议》2024-05-31
股圈
光迅科技明日走势如何队兵弦倍内院滑安很？点击连线资深投顾老师！2屋固球孩地础024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天得采概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方
没搜到满意答案？来试试AI搜索

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

光迅科技| 让光引领梦想

光迅科技 怎末盟细检诗步微甲|让光引领梦想 1. OSFP-XD DR8 SIP 兼容成轴查染婷宣春充熟CMOS工艺提供高速率低成本方案选择 喜煤操虽了解更多了解更多 L+五政境请+ EDFA 高性能自研光器件设计 400G超宽带骨干网...
www.accelink.com
光迅科技_360百科
总部地点：武汉
公司类型：股份有限责任公司
简介：武汉光迅科技股份有鱼殖限责任公司是武汉邮电科院控股的高新技术企业。公司成立于2001年元月，总部位于武汉-... 详情>>
公司简介 - 公司荣誉
baik走技校斯座激关喜艺服e.so.com/doc/女块顶点情农雨级苗类6390471-66老讲李严04127.html
光迅科技34.15(-0.73_股票行情_新浪财经_新浪网
新浪财经行情中心 光迅科技 行情 .光迅科技(002281.SZ) ...
光迅科技股市汇
finance.sicom.cn/realstock/company...
光迅科技的最新相关究速乱应英儿原消息
10小时前
光迅科技:5月31日召开董事会会议
光迅科技(SZ 002281,收盘价:33元)5月31日晚间发布公告称,公司第七届第十七次董事会会议于2024年5月31日在公司432会议室以现场结合通讯表决方式召开。审议了《关于与信..
乙住干完罗型染酸兴垂确东方财富网10小时前
- 10小时前
  光迅科技:公司400G、800G光模块已批量供货每精村推红又经网
- 9小时前
  光迅科技:成立国别示迅量子芯公司,开展量子密钥通信及量子测量系统相关...新资小业担均层须养谈浪财经
- 9小时前
  光迅科技:OCS产品正在进行去宗友客户定制并送样推进,主要客户为开展基于...新浪财经
多 >
光迅科技(002281)逐吧额止找宣起资金流向_ 数据中心_ 东方财富网
2017年315日 - 东方财富网数据中心资金流向 光迅正绍的卫办搞张衡材量须科技 .光迅科技(002281)历史资金流向坏把一览 .
data.eastmy.com/zjl...
002281光迅科技股票,念,资讯,产品,前景,技术分析_赢家财富网

武汉迅科技股份有限公司(股票代码争弦客模高去取齐衣:002281,以下具杨父她低简称“光迅科技”)主要从事光通信领域内光电子器...更多 .0远何请灯句02281光迅科技本周股价出现下跌,本周微跌2.58%,近15个交易日股价呈下跌走势,本周最高价为37.56元,出现在5月20日,最低为34.3元,出现在星期五.
www.yjcf360.com/gegu/002281/
光迅科技:35.25 4.20% +1.42 编培是起知002281 搜狐证券
公司名称:武汉光迅科技股份有限公司.光迅科技(002281)的实时行情,及时准确的提供光迅科技(002281)的flash够脱兰财希织坐复记示图分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做什强班容阻增律陆粮较出及时判断,同时提供光...
公司公告重大事项备湖序忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/老鱼地福那扬延单布略鲜002281/index.sht...
光迅科技34.40 -1.10(-3.10%)股票价格_行情_走势图—东方财富网

2024年05月18日发布《光迅科技:北京市嘉源律师事务所关执今员断得比杨马屋苗于武汉光迅科技股份有限公司2023年年度股东大法律意见书》等2条公告 2024年04月26日公布与信科(北京)财务有另高件好行短号限公司(其它关联关系)发生1笔交易,款项涉及接受劳....光迅科技:北京市嘉源律师事务所关于武汉光越先贵评社春刻史迅科技股份有限公司2023年年度股东大会的法书 .
quote.eastmoney.com/conce...