复星医药_无追搜索

复星医药(600196)_股票价格_行情_走势图—东方财富网
复星医药 - - - - - - - - .提供复星医药(600196)股票的行须穿几均念刚语起棉某营情走势、五档盘口、逐笔交易等实时行情数据,及复星医(600196)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quot来自e.eastmoney.c...
复星医药[600196]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600196.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>复星医药</em>[600196]股票行情_九方智投</a>
  23.15元0.05 (0.22%)
  2024-05-30 15:00:00 已收盘 (无追搜索北京时间)
  今开
  23.18
  昨收
  23.10
  最高
  23.28
  最低
  23.05
  成交量
  541.86叶站万
  成交额
  1.25亿
  分时
  刘富专服补成5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.28","23.22","23.16","23.11","23.05"]},"cyrate":{"o":["0.78%","0.53%","0.28%","0.03%","-0.22%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.18","rise":"0.35%","volumn":"138.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.09","rise":"-0.04%","volumn":"1907.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.11","rise":"0.04%","volumn":"2248.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.07","rise":"-0.13%","volumn":"2701.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.05","rise":"-0.22%","volumn":"2895.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"3824.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.09","rise":"-0.04%","volumn":"3969.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.08","rise":"-0.09%","volumn":"4148.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.09","rise":"-0.04%","volumn":"4587.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.11","rise":"0.04%","volumn":"4874.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"5159.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"5338.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"5729.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"6161.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"6382.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"6468.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"6903.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"7171.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"7677.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.22","rise":"0.52%","volumn":"8779.00","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.22","rise":"0.52%","volumn":"9104.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.23","rise":"0.56%","volumn":"9769.00","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.25","rise":"0.65%","volumn":"9984.00","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.23","rise":"0.56%","volumn":"1.01\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.24","rise":"0.61%","volumn":"1.03\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.24","rise":"0.61%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.22","rise":"0.52%","volumn":"1.10\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.21","rise":"0.48%","volumn":"1.11\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.21","rise":"0.48%","volumn":"1.13\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.22","rise":"0.52%","volumn":"1.16\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.26","rise":"0.69%","volumn":"1.25\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.28","rise":"0.78%","volumn":"1.30\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.27","rise":"0.74%","volumn":"1.32\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.28","rise":"0.78%","volumn":"1.40\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.26","rise":"0.69%","volumn":"1.43\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.25","rise":"0.65%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.26","rise":"0.69%","volumn":"1.45\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.25","rise":"0.65%","volumn":"1.46\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.24","rise":"0.61%","volumn":"1.49\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.22","rise":"0.52%","volumn":"1.53\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.43%","volumn":"1.54\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.22","rise":"0.52%","volumn":"1.55\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.43%","volumn":"1.56\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.43%","volumn":"1.60\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.19","rise":"0.39%","volumn":"1.62\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.19","rise":"0.39%","volumn":"1.66\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.43%","volumn":"1.66\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.43%","volumn":"1.68\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.21","rise":"0.48%","volumn":"1.69\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.43%","volumn":"1.69\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.19","rise":"0.39%","volumn":"1.71\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.19","rise":"0.39%","volumn":"1.71\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.19","rise":"0.39%","volumn":"1.71\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.43%","volumn":"1.73\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.18","rise":"0.35%","volumn":"1.76\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"1.78\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"1.79\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"1.81\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.21","rise":"0.48%","volumn":"1.82\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.19","rise":"0.39%","volumn":"1.82\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.19","rise":"0.39%","volumn":"1.84\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.18","rise":"0.35%","volumn":"1.86\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.43%","volumn":"1.87\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.21","rise":"0.48%","volumn":"1.88\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.22","rise":"0.52%","volumn":"1.89\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.21","rise":"0.48%","volumn":"1.90\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.43%","volumn":"1.92\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.43%","volumn":"1.94\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.19","rise":"0.39%","volumn":"1.95\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.18","rise":"0.35%","volumn":"1.98\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.18","rise":"0.35%","volumn":"1.98\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"1.99\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.00\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"2.02\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"2.03\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"2.04\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.05\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.06\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.07\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.07\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.08\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"2.16\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"2.17\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.20\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"2.20\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"2.21\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"2.21\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"2.22\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"2.24\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"2.24\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"2.27\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"2.27\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"2.28\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"2.30\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"2.30\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"2.34\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"2.35\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"2.36\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"2.37\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"2.38\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"2.40\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"2.46\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.51\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"2.53\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.53\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"2.55\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"2.56\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"2.56\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"2.57\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.58\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"2.60\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.60\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.61\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"2.64\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"2.64\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"2.65\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.66\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.67\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"2.68\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"2.69\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"2.69\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.74\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"2.76\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"2.79\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"2.82\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"2.85\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"2.92\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"3.07\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"3.08\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"3.10\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.09","rise":"-0.04%","volumn":"3.13\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.07","rise":"-0.13%","volumn":"3.17\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.09","rise":"-0.04%","volumn":"3.20\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.09","rise":"-0.04%","volumn":"3.21\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.09","rise":"-0.04%","volumn":"3.23\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.09","rise":"-0.04%","volumn":"3.24\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.09","rise":"-0.04%","volumn":"3.24\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"3.25\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.09","rise":"-0.04%","volumn":"3.25\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.08","rise":"-0.09%","volumn":"3.29\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.08","rise":"-0.09%","volumn":"3.32\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.08","rise":"-0.09%","volumn":"3.34\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.09","rise":"-0.04%","volumn":"3.35\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.07","rise":"-0.13%","volumn":"3.40\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.08","rise":"-0.09%","volumn":"3.41\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.08","rise":"-0.09%","volumn":"3.43\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.08","rise":"-0.09%","volumn":"3.43\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.08","rise":"-0.09%","volumn":"3.44\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.07","rise":"-0.13%","volumn":"3.45\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.07","rise":"-0.13%","volumn":"3.45\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.07","rise":"-0.13%","volumn":"3.47\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.08","rise":"-0.09%","volumn":"3.48\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.08","rise":"-0.09%","volumn":"3.50\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.09","rise":"-0.04%","volumn":"3.51\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"3.66\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"3.68\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"3.69\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"3.69\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"3.71\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"3.72\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"3.73\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"3.73\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.11","rise":"0.04%","volumn":"3.75\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"3.78\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"3.80\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"3.81\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"3.83\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"3.84\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"3.85\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"3.86\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"3.88\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.11","rise":"0.04%","volumn":"3.89\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"3.89\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.11","rise":"0.04%","volumn":"3.90\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"3.90\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"3.91\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"3.93\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"3.94\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"3.94\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"3.97\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"4.01\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"4.01\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"4.04\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"4.04\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"4.05\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"4.06\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"4.06\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"4.07\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"4.08\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"4.10\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"4.11\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"4.12\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"4.12\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.11","rise":"0.04%","volumn":"4.15\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"4.17\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.11","rise":"0.04%","volumn":"4.17\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"4.19\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"0.00%","volumn":"4.21\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.11","rise":"0.04%","volumn":"4.24\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.11","rise":"0.04%","volumn":"4.24\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.11","rise":"0.04%","volumn":"4.25\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.11","rise":"0.04%","volumn":"4.26\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"4.27\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"4.30\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"4.34\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"4.35\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"4.36\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"4.42\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"4.43\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"4.45\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"4.47\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.12","rise":"0.09%","volumn":"4.48\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"4.49\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"4.50\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"4.50\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.30%","volumn":"4.55\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"4.56\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"4.57\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"4.58\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"4.59\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"4.61\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"4.63\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"4.64\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"4.66\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"4.70\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"4.71\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"4.78\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"4.79\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"4.81\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"0.17%","volumn":"4.84\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"4.86\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"4.89\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.16","rise":"0.26%","volumn":"4.91\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"4.94\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"5.00\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"5.03\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"5.08\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"5.18\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"5.18\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"0.13%","volumn":"5.18\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"0.22%","volumn":"5.42\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  23.28
  0.78%
  23.22
  0.53%
  异件非术尼定让由23.16
  0.28%
  2数举至径3.11
  0.03%
  23.05
  -每于0.22%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62%)
  深成：9384.72(-0.32%)
  创业板：1813.15(0.12%)
新闻公告
[新闻] 5月30日晚间利好苏测范星于却宜夜消息一览（名单）2024-05-30
[新闻] 复星医药融资融券数据-05月29日204-05-30
[新闻] 复星医药:复星医药关于控股子公司获药品注册批准的公告2024-05-28
股圈
复星医形赶往属细银药今日走势预判！资深分析师正在解盘关键指标2024-05-30
名单抢先看！31股2024年业绩预测上调超50%2024-05-30
钙钛矿LED研究取得重大突破！千亿级市场沸腾2024-05-30
数据来源：九方智投
没搜到满意答案？来试试A索！

生成式AI答案引
生活百科|学习助手|工作提效

体验AI搜索

复星医药-持续创新乐享健康官网
上海复星医药集团(“复星医药”,股票代码:600196.SH,02196.HK)成立于1994年,是一家植根中国、创新驱动的全球化医药健鸡组停侵占运类再康产业集团,...
复星医药概况-新闻中心-怕汽确定止须威粮联系我们-我们的公司
www.f核设越几机osunpharma.co
复星医药23.97(0.00%)_股票行情_新浪财经_新浪网
新浪财经行心 复星医药 行情 .复星医药(600196.SH) ...
复星医药股市汇
finance.sina.com.cn/re较外们兴这吧alstock/compa施族岁ny...
复星医药_360百科
上海复星医药（集团）股份有限公司（简称“复星医获立引安革唱散许注硫药”，股票代码分别为600196.SH和触向敌02196.HK）自1994年成立以来，一直以中国为发展根基，秉持创新驱动的理念，全面发展医药健康产业。其直接经营的业务范围涵盖制药、医疗器械与医学诊断，以及医怎与呢粉短混疗健... 详情>>
业务范围 - 企业荣誉 - 公司治理
baike.so.com/doc/5442268-323...
复星医药的最新相关消息
3小时前
复宏汉霖停牌第6个交易日传复星医药将启动私有化上市四年半股价跌...
彭博社5月29日援引知情人士指出,复星医药(600196.SH;02196.HK)正在考虑购复宏汉霖,目前正与一家公司就可能的私有化要约进行合其他投资者也可能参与交易,但具体的田实齐女掉找静..
东方财富网3小时李前
- 10小时前
  复星医铁角文每武造货力秋白挥药:5月29日融资买入910.09万元资融券余额22.41亿元网易
- 4小时真孙划技微书速前
  肝素概念30日主力净流出398.07万元,复星医药、健友股份居前网易
- 23小时前
  报道:复星医药考虑私有化港股控修映银陈当股子公司复宏汉霖网易
查看更多 >
复星医药(02196)股票价格_行情_走势图—东方财
上海复星医药(集团)股份有请器带造须限公司.复星医药 360.8亿 511.2亿 28.03亿 443.0亿 16.46 0.等们营士71 0.81 负值 4.36% 3.41% ..
quote.eastmoney.com/hk/买也维钱今急政土旧判02...
复星医今认划洋额击北脱次妒药(600196)个股资定游派少至免家众末金流向查询_个股行情_同测法圆船般花顺财经

提供复星医药(600196)五定术哪文安装底离新贵档盘口、逐笔交易等实时行情数据;汇总复星医药(600196)资料及重大新闻、研究报告及行业资讯,解读复星医药(600196)主力资向、财务...
stockpage10jqka.com.cn/60019...
复星医药(02196)股票股价,实时行情,新闻,财报数据_新浪财损派烧杨积织少经_新浪网
新浪财经-港股频为您提供复星医药(02196)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与复星医药(0219击抗敌屋物规坐采6)股票相关的信息与服..
stock.finance.sina.c.cn/hkstock/quot...
复星医药(600196)_股票行情_证券之星
比亚迪回购计划4亿,用了两天完成,辅复星医药增持计划不低于一群征向构特田概会却个亿,7个月增持了2000万.公司名称:上批商陈介染岁单训父进海复星医药(集团)股份有限公司...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com00196.sht...