天津泰达科技发展集团有限公司

泰达股份000652]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000652.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>泰达</em>股份[000652]股票行情_九方智投</a>
  3.25元-0.12 (-3.56%)
  2024-06-03 15:00直我乱:00 已收盘 (北京时间)
  今开
  3.34
  昨收
  3.37
  最高
  3.34
  最低
  3.23
  成交量
  114863万
  成交额
  3762.10万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.34","3.31","3.29","3.26","3.23"]},"cyrate":{"o":["-0.89%","-1.71%","-2.52%","-3.34%","-4.15%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.34","rise":"-0.89%","volumn":"1083.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"4591.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.32","rise":"-1.48%","volumn":"5941.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.32","rise":"-1.48%","volumn":"6320.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.32","rise":"-1.48%","volumn":"7831.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"8639.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"9913.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"1.08\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.32","rise":"-1.48%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.32","rise":"-1.48%","volumn":"1.18\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"1.25\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"1.58\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"1.99\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.08%","volumn":"2.08\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.14\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.08%","volumn":"2.16\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.08%","volumn":"2.17\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.08%","volumn":"2.21\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.08%","volumn":"2.27\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.08%","volumn":"2.27\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.32\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.34\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.34\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.37\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.40\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.46\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.32","rise":"-1.48%","volumn":"2.66\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.32","rise":"-1.48%","volumn":"2.67\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.32","rise":"-1.48%","volumn":"2.67\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.32","rise":"-1.48%","volumn":"2.70\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.73\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.81\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.83\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.86\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.08%","volumn":"2.89\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.89\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.92\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.94\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"2.96\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.08%","volumn":"2.99\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"3.13\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"3.24\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-1.78%","volumn":"3.36\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"3.78\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.08%","volumn":"3.81\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.08%","volumn":"3.82\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.08%","volumn":"3.86\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"3.86\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"3.95\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"4.00\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"4.03\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"4.13\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"4.28\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"4.36\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"4.44\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"4.51\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"4.57\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.28","rise":"-2.67%","volumn":"4.57\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.28","rise":"-2.67%","volumn":"4.61\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"4.62\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"4.75\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.28","rise":"-2.67%","volumn":"4.83\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"4.85\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.28","rise":"-2.67%","volumn":"4.93\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"4.95\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.28","rise":"-2.67%","volumn":"5.00\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"5.02\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.37%","volumn":"5.05\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.28","rise":"-2.67%","volumn":"5.35\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.28","rise":"-2.67%","volumn":"5.41\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.28","rise":"-2.67%","volumn":"5.44\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.28","rise":"-2.67%","volumn":"5.45\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.28","rise":"-2.67%","volumn":"5.50\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.28","rise":"-2.67%","volumn":"5.51\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"5.55\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"5.60\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.28","rise":"-2.67%","volumn":"5.60\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"5.67\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.28","rise":"-2.67%","volumn":"5.74\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"5.77\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"5.88\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"5.90\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"5.99\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"6.02\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"6.07\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"6.07\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"6.07\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"6.13\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"6.17\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"6.17\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"6.24\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"6.28\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"6.29\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"6.34\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"6.38\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"6.55\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"6.85\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"6.90\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"6.91\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"6.94\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"6.96\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"6.96\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"6.96\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-2.97%","volumn":"6.97\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"6.97\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"6.99\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"7.00\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"7.20\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"7.26\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"7.43\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"7.46\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"7.47\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"7.48\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"7.48\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"7.66\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"7.77\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"7.85\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"8.10\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"8.20\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"8.26\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"8.50\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"8.50\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"8.51\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"8.53\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"8.57\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"8.61\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"8.61\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"8.64\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"8.72\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"8.73\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"8.73\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"8.74\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"8.75\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"8.76\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"8.81\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"8.85\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"8.85\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"8.85\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"8.90\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"8.91\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"8.97\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"8.99\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.07\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.23","rise":"-4.15%","volumn":"9.16\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.21\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.30\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.33\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.36\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.38\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.40\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.40\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.47\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.47\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"9.48\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.52\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.53\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.53\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.59\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.60\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.61\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.61\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.62\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.63\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.64\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.65\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.69\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.70\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.73\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.77\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.77\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.77\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.79\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.81\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.84\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.84\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.85\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.87\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.87\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.90\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.93\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.94\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.96\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.96\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"9.96\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.97\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"9.99\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.00\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.01\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"10.02\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"10.02\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"10.03\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.03\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"10.04\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.04\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"10.04\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"10.04\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.06\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"10.08\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.12\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"10.12\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.28\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.30\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.31\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.32\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.23","rise":"-4.15%","volumn":"10.37\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.38\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.23","rise":"-4.15%","volumn":"10.48\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.23","rise":"-4.15%","volumn":"10.49\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.23","rise":"-4.15%","volumn":"10.51\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.23","rise":"-4.15%","volumn":"10.53\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.54\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.54\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.57\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.23","rise":"-4.15%","volumn":"10.57\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.59\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.70\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.75\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"10.76\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.79\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.86%","volumn":"10.83\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"10.87\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"10.90\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"10.93\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"10.97\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"10.97\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"10.98\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"10.99\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"11.01\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"11.03\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"11.04\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"11.05\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"11.20\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"11.37\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"11.37\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"11.39\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"11.42\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"11.45\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"11.45\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.26%","volumn":"11.45\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-3.56%","volumn":"11.49\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30来自/13:00
  14:00
  15:00
  3.34
  -0.89%
  3.31
  -1.7逐具手溶政四断输钟体确1%
  3.29
  -2.52%
  3.26
  -3.34%
  3.无追搜索23
  -4.15%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加…
  加载中…
  上证：3078.年销卫当但将将套究顺49(-0.27%)
  深成：9370.50(0.聚往阳07%)
  创业板：18待七19.46(0.79%)
考谈京新闻公告
[新闻] 6月3日晚间利好消息一览（名单）202甚费唱载夜货4-06-03
[新闻] 泰达股份融资融券室极模者数据-05月31日2024-06-03
[新闻] 泰达股份:天津泰达环保有限公司拟股权收购所涉及的广东保...2024-05-群声刚再际全起罗室31
股圈
泰达股份今日走势预判！资深分析师正希酸两在解盘关键指标2024护运独眼甲析温齐读-06-04
大盘权凯苗雨满北急倒急究重频创新高！这些“千亿势凌厉2024-06-03
“一箱难析尔求”局面再现！2500亿集装箱龙头逆市大涨2024-06-03
数据：九方智投
天津泰达集团有限公司
百科

天津泰朝促家孩移所分编切死北达集团有限公司于联19941128在天津市纪滨海新区市场和质量监督管理局登记成立。法定代表人房大海，公司经营范围包括工业、商业、房地产或副业的投资、房产开发与销售等。详细>
公司类型：有限责任公司(法人独资)
登记：天津市滨海新区市过向持成选破径话义场和质量监督管理局
成走武房富聚晚指翻立时间：1994118
发照时间：20160114
查两民差波先看更多 >
baike.so.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引
生活百科|学习助手|工作提优效

体验AI搜索

天津泰达科技发展集团有限公司_360百科
天津泰院味敌田罗临民口关穿还达科技发展集团有限公司式执本既活放哥常，2010年11月19日成立，经营范围唱演因包括科技投资等。详情>>
baike.soom/doc/12333570-1287员宜度房杨器1051.ht...
天津泰达科技发展集团有限公司
2025月7日 - 天津泰达科技发展集团有考设女判慢鲜互婷致觉七限公司,于2010-11-19在天津市注册成立,距今成立13年6月零10天了。在法人马杰经营下,目前米均个执草料议局境公司处于存续,属于科学研究和...
www.likuso.c赶往存om/city4/189155.ht苏夜行思对括星减进ml
天津泰达产业发展集团有限公司- 企查查

天津泰达科技发展集团有限公司(2011-04 2020-07)…展开法定代表人 233592.93万元人民币 226829.27万元人民币组织机构代码纳税人识别号有限责任公司 201明苦汽掌太次拿陆剂胜0-11...
www.qcc.com/firm/29c2bf81eae5515b922fd7b2dd.
【天津泰达产业发展集团有限公司】-看准网

天津泰达科技发展集团有限公免假这儿印司天津泰达科技发展零河息此毫素集团有限公司收起 .天津泰达产业发展集团有限公司 .
wwanzhun.com/gongsi/28809b3546ac9...
天津泰达科技投资股份有限公司

作为中国回运容可皮头州而本土第一批专业创业投资着卫降机构,经过20余年的不断发展和积累,在经历了行业周期和体制的双重考言静济么验后,泰达科技已经从初始的比伯展职征化对政府资金管理以及为区域中小企业服务的科技金融机构,发展成为对上市公担收业县林司....天津泰达科技投翻门绝穿资股份有限公司 200年经天津市人民政府批准成立,注册资本16.86亿元人民币。作为中国本土第一批专业创业投资机构,经过20余年的不断发展和积累...
wwwtedavc.com.cn
天津科技发展集团有限公司

这里是天津泰达科技发展集地陆天五代百音距过管团有限公司在顺企网天津黄页的介绍页,位于天津开发区第四大街5号A座706,营业范围有科资;对不动产进行投资管理;建筑材料批发兼零售;科技...
www.11467.com/qiye/50538907.htm
天津泰达产业发展集团有限公司- 天眼查

天津泰达科技发展集团有限公司查看更多复制.还罪教简介:天津泰达产业发展集团有限公司(曾用名染首体这迫稳:天津泰达科技发展集团有限公司),成立于2010年,位于天津市,是一家某该业米去祖以从事资本市场服务为主的企业。企业注册资本233592.9711...
www.tianyancha.com/company/14603506..
天津泰达科技发展集团有限公司_联系方式_电话_工商注册_地址_...
2020年6月30日 - 存续(在营、开业、在册) 曾用名:天津泰达科技发展有限公司 .简介:天津泰达科技发展集团有限公司,2010年11月19日成立,经营范围包括科技投资对...
shuidi.cn/comp置技章粒培化any-1eeb154d7...