水井坊_无追搜索

水井坊[600779]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600779.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>水井坊</em>[600779]股票行情_九方智投</a>
  45.23元0.01 (0.02%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  45.20
  昨收
  45.22
  最高
  45.68
  最低
  45.09
  成交量
  202.64万
  成交额
  9198.62万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["45.63","45.51","45.39","45.27","45.15"]},"cyrate":{"o":["0.91%","0.64%","0.38%","0.11%","-0.15%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.20","rise":"-0.04%","volumn":"100.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.62","rise":"0.88%","volumn":"460.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.62","rise":"0.88%","volumn":"799.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.58","rise":"0.80%","volumn":"916.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.57","rise":"0.77%","volumn":"1239.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.51","rise":"0.64%","volumn":"1453.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.56","rise":"0.75%","volumn":"1587.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.51","rise":"0.64%","volumn":"1785.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.59","rise":"0.82%","volumn":"2117.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.52","rise":"0.66%","volumn":"2267.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.53","rise":"0.69%","volumn":"2339.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.51","rise":"0.64%","volumn":"2419.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.45","rise":"0.51%","volumn":"2628.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.41","rise":"0.42%","volumn":"2704.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.45","rise":"0.51%","volumn":"2909.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.49","rise":"0.60%","volumn":"2954.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.48","rise":"0.57%","volumn":"3007.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.51","rise":"0.64%","volumn":"3068.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.40","rise":"0.40%","volumn":"3233.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.33","rise":"0.24%","volumn":"3334.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.43","rise":"0.46%","volumn":"3448.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.39","rise":"0.38%","volumn":"3519.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.49","rise":"0.60%","volumn":"3627.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.51","rise":"0.64%","volumn":"3690.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.54","rise":"0.71%","volumn":"3763.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.53","rise":"0.69%","volumn":"3842.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.53","rise":"0.69%","volumn":"3878.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.56","rise":"0.75%","volumn":"4132.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.60","rise":"0.84%","volumn":"4232.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.63","rise":"0.91%","volumn":"4408.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.62","rise":"0.88%","volumn":"4514.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.53","rise":"0.69%","volumn":"4838.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.55","rise":"0.73%","volumn":"4906.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.56","rise":"0.75%","volumn":"4971.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.61","rise":"0.86%","volumn":"5131.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.60","rise":"0.84%","volumn":"5247.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.54","rise":"0.71%","volumn":"5273.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.54","rise":"0.71%","volumn":"5320.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.60","rise":"0.84%","volumn":"5527.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.57","rise":"0.77%","volumn":"5552.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.56","rise":"0.75%","volumn":"5618.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.54","rise":"0.71%","volumn":"5691.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.52","rise":"0.66%","volumn":"5830.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.49","rise":"0.60%","volumn":"5913.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.50","rise":"0.62%","volumn":"5942.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.50","rise":"0.62%","volumn":"6066.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.48","rise":"0.57%","volumn":"6105.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.51","rise":"0.64%","volumn":"6124.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.53","rise":"0.69%","volumn":"6221.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.58","rise":"0.80%","volumn":"6354.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.58","rise":"0.80%","volumn":"6363.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.57","rise":"0.77%","volumn":"6387.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.54","rise":"0.71%","volumn":"6422.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.59","rise":"0.82%","volumn":"6454.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.58","rise":"0.80%","volumn":"6560.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.59","rise":"0.82%","volumn":"6649.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.59","rise":"0.82%","volumn":"6715.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.60","rise":"0.84%","volumn":"6757.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.57","rise":"0.77%","volumn":"6808.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.54","rise":"0.71%","volumn":"6853.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.52","rise":"0.66%","volumn":"6925.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.53","rise":"0.69%","volumn":"6947.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.51","rise":"0.64%","volumn":"6980.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.52","rise":"0.66%","volumn":"7018.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.51","rise":"0.64%","volumn":"7077.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.52","rise":"0.66%","volumn":"7099.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.52","rise":"0.66%","volumn":"7122.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.53","rise":"0.69%","volumn":"7141.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.54","rise":"0.71%","volumn":"7184.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.54","rise":"0.71%","volumn":"7198.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.55","rise":"0.73%","volumn":"7215.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.54","rise":"0.71%","volumn":"7233.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.55","rise":"0.73%","volumn":"7271.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.54","rise":"0.71%","volumn":"7305.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.54","rise":"0.71%","volumn":"7324.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.54","rise":"0.71%","volumn":"7345.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.52","rise":"0.66%","volumn":"7392.00","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.54","rise":"0.71%","volumn":"7449.00","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.51","rise":"0.64%","volumn":"7594.00","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.50","rise":"0.62%","volumn":"7622.00","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.50","rise":"0.62%","volumn":"7710.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.49","rise":"0.60%","volumn":"7770.00","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.48","rise":"0.57%","volumn":"7774.00","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.47","rise":"0.55%","volumn":"7817.00","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.46","rise":"0.53%","volumn":"7849.00","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.44","rise":"0.49%","volumn":"7937.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.47","rise":"0.55%","volumn":"8053.00","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.44","rise":"0.49%","volumn":"8320.00","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.50","rise":"0.62%","volumn":"8341.00","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.49","rise":"0.60%","volumn":"8363.00","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.48","rise":"0.57%","volumn":"8413.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.48","rise":"0.57%","volumn":"8423.00","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.47","rise":"0.55%","volumn":"8448.00","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.45","rise":"0.51%","volumn":"8485.00","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.43","rise":"0.46%","volumn":"8535.00","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.43","rise":"0.46%","volumn":"8586.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.42","rise":"0.44%","volumn":"8672.00","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.48","rise":"0.57%","volumn":"8715.00","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.49","rise":"0.60%","volumn":"8780.00","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.50","rise":"0.62%","volumn":"8837.00","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.51","rise":"0.64%","volumn":"8875.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.52","rise":"0.66%","volumn":"8911.00","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.51","rise":"0.64%","volumn":"8937.00","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.51","rise":"0.64%","volumn":"9001.00","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.47","rise":"0.55%","volumn":"9037.00","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.45","rise":"0.51%","volumn":"9066.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.45","rise":"0.51%","volumn":"9102.00","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.42","rise":"0.44%","volumn":"9182.00","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.43","rise":"0.46%","volumn":"9222.00","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.43","rise":"0.46%","volumn":"9261.00","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.41","rise":"0.42%","volumn":"9347.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.43","rise":"0.46%","volumn":"9382.00","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.43","rise":"0.46%","volumn":"9408.00","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.45","rise":"0.51%","volumn":"9454.00","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.45","rise":"0.51%","volumn":"9485.00","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.44","rise":"0.49%","volumn":"9524.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.44","rise":"0.49%","volumn":"9557.00","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.44","rise":"0.49%","volumn":"9572.00","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.43","rise":"0.46%","volumn":"9600.00","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.44","rise":"0.49%","volumn":"9620.00","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.44","rise":"0.49%","volumn":"9690.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.44","rise":"0.49%","volumn":"9828.00","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.45","rise":"0.51%","volumn":"9845.00","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.43","rise":"0.46%","volumn":"9885.00","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.43","rise":"0.46%","volumn":"1.00\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.39","rise":"0.38%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.36","rise":"0.31%","volumn":"1.03\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.37","rise":"0.33%","volumn":"1.04\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.40","rise":"0.40%","volumn":"1.04\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.40","rise":"0.40%","volumn":"1.04\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.40","rise":"0.40%","volumn":"1.04\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.39","rise":"0.38%","volumn":"1.05\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.39","rise":"0.38%","volumn":"1.05\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.39","rise":"0.38%","volumn":"1.06\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.40","rise":"0.40%","volumn":"1.06\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.39","rise":"0.38%","volumn":"1.06\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.37","rise":"0.33%","volumn":"1.07\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.36","rise":"0.31%","volumn":"1.07\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.37","rise":"0.33%","volumn":"1.07\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.36","rise":"0.31%","volumn":"1.08\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.32","rise":"0.22%","volumn":"1.09\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.33","rise":"0.24%","volumn":"1.10\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.35","rise":"0.29%","volumn":"1.10\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.35","rise":"0.29%","volumn":"1.11\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.37","rise":"0.33%","volumn":"1.11\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.38","rise":"0.35%","volumn":"1.12\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.37","rise":"0.33%","volumn":"1.12\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.39","rise":"0.38%","volumn":"1.12\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.39","rise":"0.38%","volumn":"1.12\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.38","rise":"0.35%","volumn":"1.13\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.36","rise":"0.31%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.34","rise":"0.27%","volumn":"1.14\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.35","rise":"0.29%","volumn":"1.14\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.34","rise":"0.27%","volumn":"1.15\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.35","rise":"0.29%","volumn":"1.15\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.41","rise":"0.42%","volumn":"1.16\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.39","rise":"0.38%","volumn":"1.16\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.40","rise":"0.40%","volumn":"1.17\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.37","rise":"0.33%","volumn":"1.17\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.38","rise":"0.35%","volumn":"1.18\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.37","rise":"0.33%","volumn":"1.18\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.38","rise":"0.35%","volumn":"1.19\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.43","rise":"0.46%","volumn":"1.19\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.39","rise":"0.38%","volumn":"1.20\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.42","rise":"0.44%","volumn":"1.20\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.42","rise":"0.44%","volumn":"1.21\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.41","rise":"0.42%","volumn":"1.21\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.42","rise":"0.44%","volumn":"1.22\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.41","rise":"0.42%","volumn":"1.22\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.41","rise":"0.42%","volumn":"1.23\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.41","rise":"0.42%","volumn":"1.23\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.40","rise":"0.40%","volumn":"1.23\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.41","rise":"0.42%","volumn":"1.24\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.42","rise":"0.44%","volumn":"1.24\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.42","rise":"0.44%","volumn":"1.24\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.42","rise":"0.44%","volumn":"1.25\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.37","rise":"0.33%","volumn":"1.27\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.41","rise":"0.42%","volumn":"1.28\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.41","rise":"0.42%","volumn":"1.28\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.41","rise":"0.42%","volumn":"1.28\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.42","rise":"0.44%","volumn":"1.29\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.41","rise":"0.42%","volumn":"1.30\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.41","rise":"0.42%","volumn":"1.30\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.38","rise":"0.35%","volumn":"1.31\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.36","rise":"0.31%","volumn":"1.32\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.35","rise":"0.29%","volumn":"1.32\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.36","rise":"0.31%","volumn":"1.33\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.34","rise":"0.27%","volumn":"1.34\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.33","rise":"0.24%","volumn":"1.34\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.32","rise":"0.22%","volumn":"1.35\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.30","rise":"0.18%","volumn":"1.36\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.30","rise":"0.18%","volumn":"1.37\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.31","rise":"0.20%","volumn":"1.38\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.30","rise":"0.18%","volumn":"1.38\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.26","rise":"0.09%","volumn":"1.39\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.25","rise":"0.07%","volumn":"1.40\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.25","rise":"0.07%","volumn":"1.41\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.26","rise":"0.09%","volumn":"1.41\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.27","rise":"0.11%","volumn":"1.42\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.26","rise":"0.09%","volumn":"1.43\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.24","rise":"0.04%","volumn":"1.44\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.23","rise":"0.02%","volumn":"1.45\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.23","rise":"0.02%","volumn":"1.46\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.22","rise":"0.00%","volumn":"1.48\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.21","rise":"-0.02%","volumn":"1.50\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.21","rise":"-0.02%","volumn":"1.51\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.23","rise":"0.02%","volumn":"1.51\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.23","rise":"0.02%","volumn":"1.52\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.23","rise":"0.02%","volumn":"1.52\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.24","rise":"0.04%","volumn":"1.52\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.23","rise":"0.02%","volumn":"1.53\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.25","rise":"0.07%","volumn":"1.55\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.26","rise":"0.09%","volumn":"1.55\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.24","rise":"0.04%","volumn":"1.56\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.23","rise":"0.02%","volumn":"1.57\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.24","rise":"0.04%","volumn":"1.57\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.23","rise":"0.02%","volumn":"1.59\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.23","rise":"0.02%","volumn":"1.59\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.19","rise":"-0.07%","volumn":"1.63\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.23","rise":"0.02%","volumn":"1.65\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.22","rise":"0.00%","volumn":"1.66\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.20","rise":"-0.04%","volumn":"1.70\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.17","rise":"-0.11%","volumn":"1.71\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.15","rise":"-0.15%","volumn":"1.72\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.20","rise":"-0.04%","volumn":"1.72\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.18","rise":"-0.09%","volumn":"1.73\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.19","rise":"-0.07%","volumn":"1.74\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.19","rise":"-0.07%","volumn":"1.75\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.19","rise":"-0.07%","volumn":"1.76\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.20","rise":"-0.04%","volumn":"1.77\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.18","rise":"-0.09%","volumn":"1.78\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.19","rise":"-0.07%","volumn":"1.79\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.20","rise":"-0.04%","volumn":"1.80\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.21","rise":"-0.02%","volumn":"1.81\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.22","rise":"0.00%","volumn":"1.82\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.21","rise":"-0.02%","volumn":"1.88\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.22","rise":"0.00%","volumn":"1.91\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.24","rise":"0.04%","volumn":"1.93\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.24","rise":"0.04%","volumn":"1.93\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.24","rise":"0.04%","volumn":"1.93\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.23","rise":"0.02%","volumn":"2.03\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  45.63
  0.91%
  45.51
  0.64%
  45.39
  0.38%
  45.27
  0.11%
  45.15
  -0.15%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 收评：沪指冲高回落商业航天概念全天强势2024-05-31
[新闻] 水井坊融资融券数据-05月30日2024-05-31
[新闻] 水井坊:水井坊2023年度股东大会会议资料2024-05-25
股圈
水井坊 今日走势预判！资深分析师正在解盘关键指标2024-05-31
尾盘突发！多只巨头集体“跳水” 发生了什么？2024-05-31
新增42股！MSCI季度调整生效多股尾盘异动2024-05-31
数据来源：九方智投
水井坊

本网站仅限于在达到当地法定购买酒类年龄的用户使用。您必须达到或超过合法购买酒类的法定年龄,方可使用本站及提供的相关业务。水井坊始终致力于促进饮酒责任感与理...
www.swellfun.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

水井坊
百科

水井坊，全称为四川水井坊股份有限公司，成立于1993年，位于四川省成都市，是一家以酒、饮料和精制茶制造为主的企业。主要酒类产品有水井坊品牌系列、全兴品牌系列等，其中“水井坊”品牌系列有：水井坊礼盒装（世纪典...详细>
国家：中国
总部地点：四川成都
年营收：46.32亿元(2021年)
中文名：水井坊
查看更多 >
baike.so.com
水井坊46.65 0.32(0.69%)股票价格_行情_走势图—东方财富网
水井坊 227.8亿 45.08亿 1.863亿 30.57 5.05 80.47% 19.96% 4.15% .提供水井坊(600779)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及水井坊(600779)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行...
quote.eastmoney.c...
四川水井坊股份有限公司

四川水井坊股份有限公司是由四川成都全兴集团有限公司(中外合资的投资性企业)控股39.71%并在上海证劵交易所挂牌的上市公司,股票简称水井坊,股票代码600779,为沪深指...
www.swellfun.com/main.php
水井坊(600779)股吧_水井坊怎么样_分析讨论社区—东方财富网

水井坊(600779)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 水井坊 (44.38万关注度) 官方...
guba.eastmoney.com/list,600779...
水井坊_客服电话
86-28-87519777
查看全部水井坊客服电话 >
www.swellfun.com
水井坊
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：水井坊酒 水井坊图片 水井坊井台 水井坊玉 水井坊青翠
水井坊的最新相关消息
9小时前
水井坊:5月30日融券卖出金额45.22万元,占当日流出金额的0.81%同花顺
同花顺(300033)数据中心显示,水井坊(600779)5月30日获融资买入332.85万元,占当日买入金额的6.74%,当前融资余额4.20亿元,占流通市值的1.9%,低于历史50%分位水平。融资..
- 1天前
  水井坊:5月29日融资净买入118.04万元,连续3日累计净买入676.9万元网易
- 2天前
  水井坊:连续4日融资净买入累计842.12万元(05-28)东方财富网
- 2天前
  水井坊获北向资金卖出1644.05万元,累计持股1843.71万股网易
查看更多 >
水井坊46.65(0.69%)_股票行情_新浪财经_新浪网
新浪财经行情中心 水井坊 行情 .新浪财经为您提供水井坊(600779)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与水井坊(600779)股票相关的...
水井坊股市汇
finance.sina.com.cn/realstock/company...