泸州老窖_无追搜索

首页_泸州老窖官网官网

11月24日,由中央广播电视总台与文化和旅游部联合摄制、泸州老窖独家冠名的大型文化节目《非遗里的中国》第二季在央视综合频道(CCTV-1)播出、央视频全...
国窖TV-品牌产品
www.lzlj.com
泸州老窖[000568]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000568.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>泸州老窖</em>[000568]股票行情_九方智投</a>
  174.85元0.75 (0.43%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  174.75
  昨收
  174.10
  最高
  176.77
  最低
  174.35
  成交量
  497.47万
  成交额
  8.73亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["176.73","176.15","175.56","174.98","174.40"]},"cyrate":{"o":["1.51%","1.18%","0.84%","0.51%","0.17%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.75","rise":"0.37%","volumn":"275.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.31","rise":"1.27%","volumn":"2509.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.84","rise":"1.00%","volumn":"3648.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.60","rise":"0.86%","volumn":"4494.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.46","rise":"0.78%","volumn":"5071.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.05","rise":"0.55%","volumn":"5530.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.82","rise":"0.41%","volumn":"6173.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.05","rise":"0.55%","volumn":"6639.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.18","rise":"0.62%","volumn":"7285.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.00","rise":"0.52%","volumn":"7933.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.95","rise":"0.49%","volumn":"8356.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.81","rise":"0.41%","volumn":"8817.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.51","rise":"0.24%","volumn":"9322.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.42","rise":"0.18%","volumn":"9633.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.65","rise":"0.32%","volumn":"9959.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.80","rise":"0.40%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.93","rise":"0.48%","volumn":"1.04\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.98","rise":"0.51%","volumn":"1.07\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.60","rise":"0.29%","volumn":"1.10\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.76","rise":"0.38%","volumn":"1.12\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.98","rise":"0.51%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.23","rise":"0.65%","volumn":"1.18\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.40","rise":"0.75%","volumn":"1.22\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.30","rise":"0.69%","volumn":"1.23\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.79","rise":"0.97%","volumn":"1.27\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.66","rise":"0.90%","volumn":"1.30\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.89","rise":"1.03%","volumn":"1.33\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.12","rise":"1.16%","volumn":"1.41\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.40","rise":"1.32%","volumn":"1.48\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.69","rise":"1.49%","volumn":"1.56\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.65","rise":"1.46%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.45","rise":"1.35%","volumn":"1.67\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.40","rise":"1.32%","volumn":"1.73\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.62","rise":"1.45%","volumn":"1.78\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.73","rise":"1.51%","volumn":"1.85\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.43","rise":"1.34%","volumn":"1.89\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.91","rise":"1.04%","volumn":"1.93\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.25","rise":"1.23%","volumn":"1.94\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.23","rise":"1.22%","volumn":"1.97\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.01","rise":"1.10%","volumn":"1.99\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.02","rise":"1.10%","volumn":"2.01\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.81","rise":"0.98%","volumn":"2.04\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.68","rise":"0.91%","volumn":"2.07\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.85","rise":"1.01%","volumn":"2.08\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.80","rise":"0.98%","volumn":"2.11\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.73","rise":"0.94%","volumn":"2.12\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.68","rise":"0.91%","volumn":"2.13\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.84","rise":"1.00%","volumn":"2.14\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.18","rise":"1.19%","volumn":"2.16\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.00","rise":"1.09%","volumn":"2.17\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.77","rise":"0.96%","volumn":"2.20\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.72","rise":"0.93%","volumn":"2.21\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.55","rise":"0.83%","volumn":"2.25\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.31","rise":"0.70%","volumn":"2.27\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.51","rise":"0.81%","volumn":"2.29\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.68","rise":"0.91%","volumn":"2.30\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.64","rise":"0.88%","volumn":"2.32\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.56","rise":"0.84%","volumn":"2.32\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.37","rise":"0.73%","volumn":"2.35\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.40","rise":"0.75%","volumn":"2.36\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.34","rise":"0.71%","volumn":"2.37\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.25","rise":"0.66%","volumn":"2.38\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.25","rise":"0.66%","volumn":"2.40\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.48","rise":"0.79%","volumn":"2.40\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.51","rise":"0.81%","volumn":"2.41\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.60","rise":"0.86%","volumn":"2.42\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.51","rise":"0.81%","volumn":"2.43\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.56","rise":"0.84%","volumn":"2.47\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.60","rise":"0.86%","volumn":"2.48\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.45","rise":"0.78%","volumn":"2.49\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.46","rise":"0.78%","volumn":"2.49\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.50","rise":"0.80%","volumn":"2.50\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.52","rise":"0.82%","volumn":"2.51\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.49","rise":"0.80%","volumn":"2.51\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.54","rise":"0.83%","volumn":"2.52\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.35","rise":"0.72%","volumn":"2.55\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.25","rise":"0.66%","volumn":"2.58\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.15","rise":"0.60%","volumn":"2.60\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.14","rise":"0.60%","volumn":"2.60\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.35","rise":"0.72%","volumn":"2.62\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.26","rise":"0.67%","volumn":"2.63\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.23","rise":"0.65%","volumn":"2.64\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.26","rise":"0.67%","volumn":"2.64\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.17","rise":"0.61%","volumn":"2.65\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.15","rise":"0.60%","volumn":"2.66\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.26","rise":"0.67%","volumn":"2.67\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.40","rise":"0.75%","volumn":"2.68\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.43","rise":"0.76%","volumn":"2.68\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.42","rise":"0.76%","volumn":"2.71\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.48","rise":"0.79%","volumn":"2.72\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.50","rise":"0.80%","volumn":"2.73\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.45","rise":"0.78%","volumn":"2.73\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.39","rise":"0.74%","volumn":"2.74\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.44","rise":"0.77%","volumn":"2.74\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.26","rise":"0.67%","volumn":"2.76\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.43","rise":"0.76%","volumn":"2.78\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.48","rise":"0.79%","volumn":"2.79\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.63","rise":"0.88%","volumn":"2.80\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.84","rise":"1.00%","volumn":"2.82\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.65","rise":"0.89%","volumn":"2.84\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.83","rise":"0.99%","volumn":"2.85\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.70","rise":"0.92%","volumn":"2.86\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.66","rise":"0.90%","volumn":"2.87\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.89","rise":"1.03%","volumn":"2.88\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.72","rise":"0.93%","volumn":"2.89\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.87","rise":"1.02%","volumn":"2.90\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.77","rise":"0.96%","volumn":"2.91\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.59","rise":"0.86%","volumn":"2.92\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.60","rise":"0.86%","volumn":"2.92\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.65","rise":"0.89%","volumn":"2.92\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.88","rise":"1.02%","volumn":"2.93\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.88","rise":"1.02%","volumn":"2.94\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.89","rise":"1.03%","volumn":"2.95\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.75","rise":"0.95%","volumn":"2.95\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.70","rise":"0.92%","volumn":"2.96\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.85","rise":"1.01%","volumn":"2.97\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.68","rise":"0.91%","volumn":"2.98\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.68","rise":"0.91%","volumn":"2.99\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.65","rise":"0.89%","volumn":"3.00\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.69","rise":"0.91%","volumn":"3.01\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.66","rise":"0.90%","volumn":"3.01\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.83","rise":"0.99%","volumn":"3.05\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.64","rise":"0.88%","volumn":"3.06\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.85","rise":"1.01%","volumn":"3.06\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.65","rise":"0.89%","volumn":"3.08\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.62","rise":"0.87%","volumn":"3.09\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.68","rise":"0.91%","volumn":"3.10\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.77","rise":"0.96%","volumn":"3.11\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.89","rise":"1.03%","volumn":"3.12\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.95","rise":"1.06%","volumn":"3.13\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.10","rise":"1.15%","volumn":"3.16\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.75","rise":"0.95%","volumn":"3.17\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.87","rise":"1.02%","volumn":"3.18\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.82","rise":"0.99%","volumn":"3.19\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.80","rise":"0.98%","volumn":"3.20\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.93","rise":"1.05%","volumn":"3.21\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.94","rise":"1.06%","volumn":"3.21\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.85","rise":"1.01%","volumn":"3.22\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.80","rise":"0.98%","volumn":"3.23\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.76","rise":"0.95%","volumn":"3.25\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.79","rise":"0.97%","volumn":"3.26\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.85","rise":"1.01%","volumn":"3.27\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.99","rise":"1.09%","volumn":"3.27\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.99","rise":"1.09%","volumn":"3.28\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.09","rise":"1.14%","volumn":"3.30\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.16","rise":"1.18%","volumn":"3.31\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.97","rise":"1.07%","volumn":"3.33\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.93","rise":"1.05%","volumn":"3.33\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.83","rise":"0.99%","volumn":"3.35\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.95","rise":"1.06%","volumn":"3.35\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.78","rise":"0.96%","volumn":"3.36\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.75","rise":"0.95%","volumn":"3.37\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.74","rise":"0.94%","volumn":"3.37\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.76","rise":"0.95%","volumn":"3.38\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.75","rise":"0.95%","volumn":"3.39\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.86","rise":"1.01%","volumn":"3.45\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.64","rise":"0.88%","volumn":"3.46\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.59","rise":"0.86%","volumn":"3.47\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.60","rise":"0.86%","volumn":"3.48\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.76","rise":"0.95%","volumn":"3.49\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.59","rise":"0.86%","volumn":"3.50\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.56","rise":"0.84%","volumn":"3.50\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.58","rise":"0.85%","volumn":"3.51\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.65","rise":"0.89%","volumn":"3.52\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.85","rise":"1.01%","volumn":"3.52\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.73","rise":"0.94%","volumn":"3.54\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.81","rise":"0.98%","volumn":"3.54\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.92","rise":"1.05%","volumn":"3.55\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.96","rise":"1.07%","volumn":"3.56\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.96","rise":"1.07%","volumn":"3.57\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.99","rise":"1.09%","volumn":"3.58\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.99","rise":"1.09%","volumn":"3.59\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.96","rise":"1.07%","volumn":"3.60\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.93","rise":"1.05%","volumn":"3.60\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.87","rise":"1.02%","volumn":"3.61\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.94","rise":"1.06%","volumn":"3.62\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.88","rise":"1.02%","volumn":"3.63\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.89","rise":"1.03%","volumn":"3.64\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.94","rise":"1.06%","volumn":"3.65\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.92","rise":"1.05%","volumn":"3.67\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.91","rise":"1.04%","volumn":"3.67\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.97","rise":"1.07%","volumn":"3.68\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.79","rise":"0.97%","volumn":"3.69\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.70","rise":"0.92%","volumn":"3.70\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.60","rise":"0.86%","volumn":"3.71\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.70","rise":"0.92%","volumn":"3.72\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.62","rise":"0.87%","volumn":"3.73\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.67","rise":"0.90%","volumn":"3.76\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.62","rise":"0.87%","volumn":"3.78\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.77","rise":"0.96%","volumn":"3.80\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.62","rise":"0.87%","volumn":"3.81\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.63","rise":"0.88%","volumn":"3.82\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.64","rise":"0.88%","volumn":"3.83\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.58","rise":"0.85%","volumn":"3.84\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.46","rise":"0.78%","volumn":"3.90\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.54","rise":"0.83%","volumn":"3.91\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.61","rise":"0.87%","volumn":"3.92\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.68","rise":"0.91%","volumn":"3.92\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.62","rise":"0.87%","volumn":"3.93\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.64","rise":"0.88%","volumn":"3.94\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.70","rise":"0.92%","volumn":"3.94\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.66","rise":"0.90%","volumn":"3.95\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.71","rise":"0.92%","volumn":"3.96\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.74","rise":"0.94%","volumn":"3.97\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.70","rise":"0.92%","volumn":"3.97\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.69","rise":"0.91%","volumn":"3.98\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.68","rise":"0.91%","volumn":"4.00\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.85","rise":"1.01%","volumn":"4.01\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.82","rise":"0.99%","volumn":"4.02\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.74","rise":"0.94%","volumn":"4.02\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.70","rise":"0.92%","volumn":"4.03\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.65","rise":"0.89%","volumn":"4.05\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.52","rise":"0.82%","volumn":"4.06\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.45","rise":"0.78%","volumn":"4.08\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.45","rise":"0.78%","volumn":"4.10\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.41","rise":"0.75%","volumn":"4.12\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.30","rise":"0.69%","volumn":"4.13\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.20","rise":"0.63%","volumn":"4.16\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.03","rise":"0.53%","volumn":"4.18\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.92","rise":"0.47%","volumn":"4.25\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.02","rise":"0.53%","volumn":"4.29\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.96","rise":"0.49%","volumn":"4.31\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.80","rise":"0.40%","volumn":"4.33\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.72","rise":"0.36%","volumn":"4.37\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.80","rise":"0.40%","volumn":"4.40\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.65","rise":"0.32%","volumn":"4.42\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.56","rise":"0.26%","volumn":"4.47\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.40","rise":"0.17%","volumn":"4.52\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.49","rise":"0.22%","volumn":"4.54\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.52","rise":"0.24%","volumn":"4.58\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.80","rise":"0.40%","volumn":"4.61\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.72","rise":"0.36%","volumn":"4.64\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.62","rise":"0.30%","volumn":"4.66\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.66","rise":"0.32%","volumn":"4.68\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.75","rise":"0.37%","volumn":"4.70\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.70","rise":"0.34%","volumn":"4.73\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.80","rise":"0.40%","volumn":"4.76\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.88","rise":"0.45%","volumn":"4.79\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.88","rise":"0.45%","volumn":"4.79\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.88","rise":"0.45%","volumn":"4.79\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"174.85","rise":"0.43%","volumn":"4.97\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  176.73
  1.51%
  176.15
  1.18%
  175.56
  0.84%
  174.98
  0.51%
  174.40
  0.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 白酒股扎堆内卷科技,行业研发费用5年翻一倍多2024-05-31
[新闻] 泸州老窖:关于股东续签一致行动协议的公告2024-05-25
股圈
泸州老窖明日走势如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

泸州老窖_360百科
成立时间：2000.12
总部地点：四川泸州
简介：泸州老窖发源于中国酒城四川省泸州市，“浓香鼻祖，酒中泰斗”，中国大型白酒上市公司（深交所股票代码000568）... 详情>>
基础信息 - 核心优势 - 发展历史 - 酿造技艺 - 全部
baike.so.com/doc/30505512-32...
泸州老窖(000568)_股票价格_行情_走势图—东方财富网
泸州老窖 - - - - - - - - .提供泸州老窖(000568)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及泸州老窖(000568)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
泸州老窖的最新相关消息
9小时前
金字招牌第一方阵|泸州老窖"智改数转"打造白酒行业"灯塔工厂"新华网四川频道
据悉,在营销和渠道改革方面,泸州老窖通过搭建消费者全生命周期运营管理模型和泸州老窖会员运营体系,沉淀有效会员超2000万人;通过推进渠道数智化,实现产品的精准物流追溯..
- 5小时前
  酒说招聘丨泸州老窖、金徽酒、金沙、贵州省酒、王朝酒业等企业招聘...网易
- 13小时前
  刘淼:科技创新让泸州老窖拥有鲜活生命力新浪财经
- 18小时前
  2024年泸州老窖销售有限公司营销数字化专家招聘成都本地宝
查看更多 >
泸州老窖
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：泸州老窖特曲 泸州老窖酒 泸州老窖图片 泸州老窖头曲 泸州老窖百年
泸州老窖187.01(-2.43%)_股票行情_新浪财经_新浪网
新浪财经行情中心 泸州老窖 行情 .泸州老窖(000568.SZ) ...
泸州老窖股市汇
finance.sina.com.cn/realstock/company...
泸州老窖(000568)个股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供泸州老窖(000568)五档盘口、逐笔交易等实时行情数据;汇总泸州老窖(000568)基本资料及重大新闻、研究报告及行业资讯,解读泸州老窖(000568)...
stockpage.10jqka.com.cn/00056...
泸州老窖白酒_泸州老窖价格表_图片_真品保证-酒仙网

店铺介绍:主营国窖·1573、泸州老窖特曲等.泸州印象A3泸州老窖泸州印象系列白酒婚宴送礼 52度 500ml*6整箱让您喝上优质放心酒,金六福,西凤,沱牌,泸州,杜康.五粮液,贵州迎宾....大品牌商授权,智利/澳洲/法国,进口红酒,保税正品,品质优选,全国四大仓直发,JD快递,德BANG,....
list.jiuxian.com/1-14-0-0-0-0-0-0-0-0-0-0.htm
企业新闻_新闻资讯_泸州老窖官网

泸州老窖庆祝 “五一”国际劳动节表扬大会暨职工创新成果交流会隆重举行.泸州老窖博士后科研工作站博士后招收简章.
www.lzlj.com/news/news.html