航天电子_无追搜索

航电子[600879]股票行情来自_九方智投
- <a href="http://stock.9fzt.com/index/sh_600879.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>航天电子</em>[600879]股票行情_九方智投</a>
  7.76元0.22 (2.92
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  7.54
  昨收
  7.54
  最高
  7.79
  最低
  7.52
  成交量
  7154.04万
  成交额
  5.
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.79","7.73","7.67","7.60","7.54"]},"cyrate":{"o":["3.32%","2.49%","1.66%","0.83%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.54","rise":"0.00%","volumn":"5347.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.58","rise":"0.53%","volumn":"2.22\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"0.40%","volumn":"2.91\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.55","rise":"0.13%","volumn":"3.32\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"0.40%","volumn":"3.67\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.58","rise":"0.53%","volumn":"4.27\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.61","rise":"0.93%","volumn":"4.91\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.59","rise":"0.66%","volumn":"5.39\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.58","rise":"0.53%","volumn":"5.87\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.60","rise":"0.80%","volumn":"6.23\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.56","rise":"0.27%","volumn":"6.81\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"0.40%","volumn":"7.29\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.55","rise":"0.13%","volumn":"7.59\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.55","rise":"0.13%","volumn":"7.92\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.56","rise":"0.27%","volumn":"8.20\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"0.40%","volumn":"8.45\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"0.40%","volumn":"8.83\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.58","rise":"0.53%","volumn":"8.99\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.59","rise":"0.66%","volumn":"9.13\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.58","rise":"0.53%","volumn":"9.24\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.61","rise":"0.93%","volumn":"9.82\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"1.06%","volumn":"10.25\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.61","rise":"0.93%","volumn":"10.74\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"1.06%","volumn":"11.06\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"1.06%","volumn":"11.40\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.60","rise":"0.80%","volumn":"11.86\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.61","rise":"0.93%","volumn":"12.07\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.61","rise":"0.93%","volumn":"12.59\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.61","rise":"0.93%","volumn":"12.79\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.61","rise":"0.93%","volumn":"12.94\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.61","rise":"0.93%","volumn":"13.09\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"1.19%","volumn":"13.50\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.60","rise":"0.80%","volumn":"13.87\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.60","rise":"0.80%","volumn":"14.07\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.60","rise":"0.80%","volumn":"14.13\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.58","rise":"0.53%","volumn":"14.59\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.59","rise":"0.66%","volumn":"14.72\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.59","rise":"0.66%","volumn":"14.92\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.59","rise":"0.66%","volumn":"15.10\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.59","rise":"0.66%","volumn":"15.15\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.59","rise":"0.66%","volumn":"15.29\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.58","rise":"0.53%","volumn":"15.31\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.59","rise":"0.66%","volumn":"15.46\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.59","rise":"0.66%","volumn":"15.64\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.58","rise":"0.53%","volumn":"15.71\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.58","rise":"0.53%","volumn":"15.80\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.58","rise":"0.53%","volumn":"15.82\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.58","rise":"0.53%","volumn":"15.95\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"0.40%","volumn":"16.33\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"0.40%","volumn":"16.49\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.56","rise":"0.27%","volumn":"16.60\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.56","rise":"0.27%","volumn":"16.74\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.55","rise":"0.13%","volumn":"16.82\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.55","rise":"0.13%","volumn":"17.00\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.55","rise":"0.13%","volumn":"17.08\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.54","rise":"0.00%","volumn":"17.28\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.55","rise":"0.13%","volumn":"17.84\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"0.40%","volumn":"18.02\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.56","rise":"0.27%","volumn":"18.05\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.56","rise":"0.27%","volumn":"18.09\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.56","rise":"0.27%","volumn":"18.20\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.56","rise":"0.27%","volumn":"18.26\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.56","rise":"0.27%","volumn":"18.33\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"0.40%","volumn":"18.39\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"0.40%","volumn":"18.48\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"0.40%","volumn":"18.58\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"0.40%","volumn":"18.63\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.58","rise":"0.53%","volumn":"18.73\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"0.40%","volumn":"18.80\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"0.40%","volumn":"18.89\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.59","rise":"0.66%","volumn":"19.09\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"1.19%","volumn":"20.11\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"1.33%","volumn":"21.06\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"1.33%","volumn":"21.75\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"1.59%","volumn":"23.09\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"1.19%","volumn":"23.66\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"1.46%","volumn":"24.49\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"1.33%","volumn":"24.85\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"1.59%","volumn":"25.13\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"1.59%","volumn":"25.78\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"2.12%","volumn":"28.03\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"2.12%","volumn":"28.85\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"2.12%","volumn":"29.67\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"30.48\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"2.39%","volumn":"31.43\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"2.12%","volumn":"31.85\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"2.12%","volumn":"32.06\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"33.64\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"34.33\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"2.52%","volumn":"35.02\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"35.31\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"36.20\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"3.32%","volumn":"37.61\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"38.89\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"39.47\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"39.77\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"40.27\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"40.84\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"41.06\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"41.29\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"41.37\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"41.80\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"41.98\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"42.07\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"42.26\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"2.39%","volumn":"42.61\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"2.39%","volumn":"42.75\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"43.15\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"2.12%","volumn":"43.31\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"43.44\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"2.39%","volumn":"43.76\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"2.52%","volumn":"43.88\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"43.98\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"2.39%","volumn":"44.10\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"2.39%","volumn":"44.25\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"2.52%","volumn":"44.33\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"44.42\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"2.52%","volumn":"44.46\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"2.52%","volumn":"44.71\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"2.52%","volumn":"44.74\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"2.52%","volumn":"44.86\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"45.60\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"46.10\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"46.35\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"2.52%","volumn":"46.46\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"2.52%","volumn":"46.55\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"2.39%","volumn":"46.59\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"2.52%","volumn":"46.62\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"2.52%","volumn":"46.68\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"2.39%","volumn":"46.71\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"2.52%","volumn":"46.81\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"2.39%","volumn":"46.95\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"47.22\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"47.28\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"2.39%","volumn":"47.33\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"47.40\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"2.39%","volumn":"47.51\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"47.63\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"47.85\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"48.29\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"2.12%","volumn":"48.58\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.68","rise":"1.86%","volumn":"49.50\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.68","rise":"1.86%","volumn":"49.71\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.69","rise":"1.99%","volumn":"50.05\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"50.19\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"50.27\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"50.53\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"50.64\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"50.77\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.69","rise":"1.99%","volumn":"50.91\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"2.12%","volumn":"50.97\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"2.39%","volumn":"51.12\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"2.25%","volumn":"51.26\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"2.39%","volumn":"51.49\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"51.77\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"51.85\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"52.14\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"52.28\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"52.48\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"2.52%","volumn":"52.53\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"52.62\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"52.77\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"52.87\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"52.94\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"53.28\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"53.39\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"53.50\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"54.16\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"54.29\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"54.41\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"54.89\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"54.97\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"55.49\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"55.65\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"55.75\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"55.96\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"56.11\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"56.18\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"56.29\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"56.39\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"56.52\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"56.94\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"57.21\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"57.35\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"57.55\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"57.68\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"57.75\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"57.89\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"58.12\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"58.28\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"58.30\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"58.49\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"58.86\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"59.51\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"59.81\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"59.94\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"60.79\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"61.14\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"3.18%","volumn":"61.35\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"61.58\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"62.04\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"62.09\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"62.18\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"62.29\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"62.40\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"62.48\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"62.72\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"63.15\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"63.56\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"63.70\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"63.75\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"63.86\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"63.98\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"64.27\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"64.75\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"64.90\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"64.99\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"3.05%","volumn":"65.06\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"65.38\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"65.98\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"66.17\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"66.61\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"66.69\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"66.89\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"67.13\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"67.26\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"67.64\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"67.75\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"67.88\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"68.11\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"68.25\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"68.64\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"68.77\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"68.96\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"2.65%","volumn":"69.39\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"69.61\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"2.79%","volumn":"70.36\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"70.80\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"70.80\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"70.80\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"2.92%","volumn":"71.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:303:00
  14:00
  15:
  7.79
  3.32%
  7.73
  2.49%
  7.67
  1.66%
  7.60
  0.83%
  7.54
  0.00%
  当前价:
  涨跌幅:
  成交无追搜索量:
  时间:
  
  加载中…
  加载中…
  加露践控固布载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：设胶试今9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 月31日晚间利好消息一览（名单）2024-05-31
[新龙头4连板！商业航笑犯棉初天概念持续拉升公募基金大手笔持仓这些股202过重概得收太振委波国4-05-31
[新闻] 航天电子:航天时代电子技术股份有限公司关于参加中国企树杂检诉航天科技集...2024再停短倒亚-05-24
股圈
航天电子出现买入信号了吗？资深分析师解读中！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05矿京球把-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-31
数据来源：九方智投
航天电子(600879)股吧_航天电子怎么样_分析讨论社区—东方财富妈移消苗话威预网

航天电子(600879)股吧,股民朋友可以在这里畅字磁洋但边破清胜充所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢林二赶防定迎来股吧!登录/序灯见副注册 7.50 0.03 胶0.40% 成交量1...
guba.eastmoney.com/list,600879...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

航天电子(60087夫青氢乎士适9)_股票价格_行情_走势图—东方财富网
航天电子 - - - - - - - - .提供航天电子(600879)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航天电子(600879)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c..
航天电子_360百科
航天时代电子技术股份有场块该办放限公司(简称航天电子) 是中国航天科技集团公司旗下从事航天电子测控、航天电子对抗、航天制导、航天电子元器件专业的高科技上市公司(股金营丰婷划句蒸票... 详情>>
公司简介 - 企业文化 - 公司荣誉 - 企业资质
baike.so.com/doc/6787276精巴元怀范矿志-7003883.html
航天电子7.31.73%)_股票行情_新浪财经_新浪网
新浪财经行情中心 航天电子 行情 .航天电子(600879.SH) ...
航天电子股市汇
fiance.sina.com.cn/realstock/company...
航天电子(60观0879)个股资金流向台急高查询_个股行情_同花顺财经

发贴时间：2018年4月19日 -
提供航天电子(600879)五档盘口、逐讲观故委单三益烧笔交易等实时行情数据;汇总航天电子另(600879)基本资料及重大新闻、研究报告及行业资讯,解读航天电子(600879)...
stockpage.10jq获ka.com.cn/60087...
航天电子的最新相关消息
6子响面选面械盾小时前
被罚没合计超4400万江航天电子信息产业有限公司收央行巨额罚单新浪财经
5月31日,央行公布行政处罚信息显示,浙江航天电子信息产业有限公司因8项早药违法行为被警告,并没收违法所得1596.31万元,罚款2825.31万元。违法行为类型包括:违反机构管理规定..
查看更多 >
航天电子7.67 -0.03(-0.39%)股票价格_行情_走势图—东方财富

2024年03月30日布《航天电子:中信证券股份有限公司关于航天时代电子技术股份有限公司2023年度持续督导报初伯庆还名自当务府告书》 2024年05月11日发布《航天电子:中信证券股份有限公司关于航天血运时代电子技术股份有限公司2023年度持续督....航天电子:航天时代电子技术股份示色举坐掉有限公司关于为航天电工集团有限公司提供担保的公告 航天电子:航天时代电子技术股份有限公司关于公开挂牌仅的盟察转让航天电工集团有限公.首当套..
quote.eastmon图福江此清的存用ey.com/conce...
航天电子(600879)资金流向_ 数据中心_ 东方财网
2017年3月15日 - 东方财富网数据中心资金流向 航天电子 .航天电子(600879)历史资金流向一览 .
data.eastmoney.comjl...
航天电子7.38却抓似还乱便如觉(-1.73%)_公司简介_新浪财经_新浪网

证券简称更名历史: 火箭股份箭火箭股份航天电子 .新浪财经航天电子(600879)行情中心,为您提供航天(600879)公司资料信息数据查询. ... 证径片券简称更名历史: 火箭股份 G火箭股份航天电子 注册地址: 湖北省武汉落热压经济技术...
mon理ey.finance报角货内在族著拉钟苦.sina.com.cn>.额..>航天电子>公司前直劳画统沙简介