万东_无追搜索

万东医疗

万东医疗新东方1000FC 新东方1000X5 新东方1000X3 新东方1000N4s 新东方1000U2 突破勇闯无人之境 MORE 品质精雕细琢 MORE 创新赋能临床 MORE 精准洞察纤毫...
www.wandong.com.cn
万东医疗[600055]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600055.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万东</em>医疗[600055]股票行情_九方智投</a>
  14.23元0.24 (1.72%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  14.09
  昨收
  13.99
  最高
  14.30
  最低
  14.03
  成交量
  254.75万
  成交额
  3611.92万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.28","14.23","14.18","14.12","14.07"]},"cyrate":{"o":["2.07%","1.70%","1.32%","0.95%","0.57%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.71%","volumn":"122.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.29%","volumn":"1266.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"2034.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.86%","volumn":"2232.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"1.14%","volumn":"2499.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.86%","volumn":"2713.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.64%","volumn":"2837.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.79%","volumn":"3024.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.93%","volumn":"3245.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"1.00%","volumn":"3427.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.93%","volumn":"3522.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"1.00%","volumn":"3700.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.93%","volumn":"3836.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.79%","volumn":"3921.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.86%","volumn":"4139.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.86%","volumn":"4167.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.86%","volumn":"4250.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.86%","volumn":"4335.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.86%","volumn":"4363.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.86%","volumn":"4480.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.93%","volumn":"4602.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.93%","volumn":"4664.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.79%","volumn":"4700.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.86%","volumn":"4709.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"1.14%","volumn":"5148.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"1.00%","volumn":"5219.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"1.07%","volumn":"5291.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"1.07%","volumn":"5383.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"1.14%","volumn":"5604.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.22%","volumn":"6321.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.22%","volumn":"6469.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.29%","volumn":"6634.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"1.14%","volumn":"6783.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.22%","volumn":"6890.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.29%","volumn":"7054.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.22%","volumn":"7274.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"1.14%","volumn":"7339.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"1.07%","volumn":"7378.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"1.07%","volumn":"7405.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"1.00%","volumn":"7447.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.86%","volumn":"7726.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.86%","volumn":"7750.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.71%","volumn":"7845.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.79%","volumn":"7890.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.86%","volumn":"7909.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.71%","volumn":"7974.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.71%","volumn":"7976.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.79%","volumn":"7984.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.64%","volumn":"8027.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.71%","volumn":"8214.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.71%","volumn":"8295.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.79%","volumn":"8317.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.71%","volumn":"8343.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.64%","volumn":"8406.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.64%","volumn":"8406.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.64%","volumn":"8432.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.71%","volumn":"8488.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.71%","volumn":"8541.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.71%","volumn":"8558.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.64%","volumn":"8563.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.07","rise":"0.57%","volumn":"8771.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.07","rise":"0.57%","volumn":"8924.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.07","rise":"0.57%","volumn":"8985.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.07","rise":"0.57%","volumn":"9045.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.64%","volumn":"9057.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.07","rise":"0.57%","volumn":"9062.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.71%","volumn":"9109.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.64%","volumn":"9139.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.64%","volumn":"9142.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.64%","volumn":"9163.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.64%","volumn":"9165.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.79%","volumn":"9320.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.79%","volumn":"9322.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.79%","volumn":"9343.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.79%","volumn":"9383.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.79%","volumn":"9389.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.79%","volumn":"9471.00","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.79%","volumn":"9596.00","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.71%","volumn":"9601.00","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.71%","volumn":"9603.00","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.86%","volumn":"9657.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.93%","volumn":"9786.00","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.93%","volumn":"9870.00","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.93%","volumn":"9923.00","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.93%","volumn":"9954.00","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.93%","volumn":"9954.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"1.14%","volumn":"1.02\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.22%","volumn":"1.03\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"1.14%","volumn":"1.03\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.22%","volumn":"1.08\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.23\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.36%","volumn":"1.23\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.24\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.36%","volumn":"1.25\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.29%","volumn":"1.26\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.29%","volumn":"1.26\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.30\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"1.40\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"1.41\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"1.43\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.45\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"1.86%","volumn":"1.53\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"2.07%","volumn":"1.59\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"2.00%","volumn":"1.69\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"1.93%","volumn":"1.70\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"1.86%","volumn":"1.70\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"1.71\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"1.71\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"1.71\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"1.72\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"1.74\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"1.74\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"1.74\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"1.75\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"1.75\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.75\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.75\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.76\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"1.77\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.78\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"1.79\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"1.80\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"1.80\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"1.80\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"1.80\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"1.80\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"1.79%","volumn":"1.81\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"1.79%","volumn":"1.81\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"1.79%","volumn":"1.83\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"1.79%","volumn":"1.83\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"1.83\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"1.85\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"1.85\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"1.85\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"1.86\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"1.86\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"1.86\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"1.87\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"1.89\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.89\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.90\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.90\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.90\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.90\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.91\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.91\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.91\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.92\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.92\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.93\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.94\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.95\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.36%","volumn":"1.95\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.29%","volumn":"1.95\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.95\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.96\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.96\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.96\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.96\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.96\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.36%","volumn":"1.97\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.29%","volumn":"1.97\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.97\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"1.98\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"1.98\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.98\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.98\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.98\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"1.98\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"1.98\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"2.03\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.03\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"2.04\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"2.05\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"2.05\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.05\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.05\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.05\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"2.05\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.05\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.06\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.07\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"2.07\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"2.08\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.08\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"2.08\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.08\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"2.08\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.09\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.10\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"2.11\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.11\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.11\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.12\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.13\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"2.13\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"2.13\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.13\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.14\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.14\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.14\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.14\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"2.14\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.15\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.15\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.15\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.15\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.43%","volumn":"2.15\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.16\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.16\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.17\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"2.22\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"2.23\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.23\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.23\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.24\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"2.25\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.50%","volumn":"2.26\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.27\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"2.28\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.29\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.30\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.30\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"2.32\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.32\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.33\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.34\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"2.35\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.36\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.37\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"2.38\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.39\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.41\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"2.41\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"2.42\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.57%","volumn":"2.43\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.64%","volumn":"2.44\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"2.50\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"2.50\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"2.50\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.72%","volumn":"2.55\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.28
  2.07%
  14.23
  1.70%
  14.18
  1.32%
  14.12
  0.95%
  14.07
  0.57%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 万东医疗股票分析报告-20240531收盘上涨1.72%2024-06-01
[新闻] 万东医疗:万东医疗关于公司及子公司使用闲置募集资金及自有资金...2024-05-31
股圈
万东医疗明日走势如何？点击连线资深投顾老师！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

万东(万东镇的简称)_360百科
万东是万东镇的简称，万东镇位于重庆市万盛区中部，幅员面积59.9平方公里，辖10个村，3个社区居委会，105个农业合作社，人口33696人(其中:农业人口25492人)。万东镇境内有较为丰富的煤炭、石灰石、石英砂、页岩粘土等矿藏资源;有特色水果五和黄花梨... 详情>>
历史沿革 - 党政建设 - 经济发展 - 乡镇机构 - 全部
别名：万东镇
行政区类别：镇
所属地区：重庆市綦江区(万盛经开区)
下辖地区：10个村，3个社区居委会，105个农业合作社
政府驻地：万东北路46号
电话区号：023
baike.so.com/doc/7097994-732...
万东医疗(600055)_股票价格_行情_走势图—东方财富网
万东医疗 - - - - - - - - .提供万东医疗(600055)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万东医疗(600055)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
万东的最新相关消息
17小时前
万东医疗:连续4日融资净偿还累计390.6万元(05-31)
万东医疗融资融券信息显示,2024年5月31日融资净偿还132.23万元;融资余额6.3亿元,较前一日下降0.21%。融资方面,当日融资买入465.34万元,融资偿还597.57万元,融资净偿还1..
天天基金网17小时前
- 1天前
  北京万东医疗科技股份有限公司关于公司及子公司使用闲置募集资金及...新浪财经
- 1天前
  曾在工地搬砖,高考713分,被嘲考入清华也没用的林万东,咋样了网易
- 4天前
  沪深股通|万东医疗5月27日获外资买入0.01%股份证券之星
查看更多 >
万东 (约1008个相关视频) 高清在线观看
- 360视频
- 00:08
  我与@万东一起合拍了视频
  西瓜视频
- 02:22
  地主的投资路之万东医疗
  哔哩哔哩
- 08:05
  万东集团2017年会
  优酷
- 03:02
  万东医疗:你还要涨多高?
  哔哩哔哩
- 02:53
  万东医疗四天三板连吃肉,下周还有多大的上升空间
  哔哩哔哩
- 01:04
  2020年10月30日万东医疗公司股票情况
  好看视频
查看更多视频
万东
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：贵阳市万东花鸟市场万东公司胃肠机天津万东花园户型图
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.27 -0.12 -1.43% ...
guba.eastmoney.com/list,600055...
北京万东鼎立医疗设备有限公司

北京万东鼎立医疗设备有限公司成立于1993年,位于北京市经济技术开发区,是集研发、生产、销售、服务于一体的医学X射线影像设备供应商,是国内移动式X射线产品的生产企...
www.dlmedical.com
万东医疗14.00(-0.85%)_股票行情_新浪财经_新浪网
新浪财经行情中心万东医疗行情 .万东医疗(600055.SH) ...
万东医疗股市汇
finance.sina.com.cn/realstock/company...