万达电影_无追搜索

万达电影[002739]股票来自行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002739.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万达电影</em>[002739]股票行情_九方智投</a>
  12.76元-0.34 (-2.6
  2024-06-05 10:00 已收盘 (北京时间)
  沿独触与道可推今开
  13.05
  昨收
  13.10
  最高
  13.15
  最低
  12.76
  成交量
  1521.27万
  成交额
  1.97亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.14","13.04","12.95","12.86","12.76"]},"cyrate":{"o":["0.31%","-0.42%","-1.15%","-1.87%","-2.60%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.05","rise":"-0.38%","volumn":"500.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.09","rise":"-0.08%","volumn":"4086.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.12","rise":"0.15%","volumn":"5657.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.13","rise":"0.23%","volumn":"7536.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.14","rise":"0.31%","volumn":"8117.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.14","rise":"0.31%","volumn":"8941.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.13","rise":"0.23%","volumn":"9941.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.11","rise":"0.08%","volumn":"1.16\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.14","rise":"0.31%","volumn":"1.30\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.11","rise":"0.08%","volumn":"1.35\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.11","rise":"0.08%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.13","rise":"0.23%","volumn":"1.45\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.12","rise":"0.15%","volumn":"1.48\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.12","rise":"0.15%","volumn":"1.51\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.12","rise":"0.15%","volumn":"1.56\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.12","rise":"0.15%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.13","rise":"0.23%","volumn":"1.63\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.11","rise":"0.08%","volumn":"1.70\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.12","rise":"0.15%","volumn":"1.81\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.08","rise":"-0.15%","volumn":"1.90\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.09","rise":"-0.08%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.09","rise":"-0.08%","volumn":"2.02\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.07","rise":"-0.23%","volumn":"2.08\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.08","rise":"-0.15%","volumn":"2.14\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.06","rise":"-0.31%","volumn":"2.17\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.06","rise":"-0.31%","volumn":"2.22\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.06","rise":"-0.31%","volumn":"2.24\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.06","rise":"-0.31%","volumn":"2.31\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.07","rise":"-0.23%","volumn":"2.40\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.07","rise":"-0.23%","volumn":"2.46\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.08","rise":"-0.15%","volumn":"2.52\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.10","rise":"0.00%","volumn":"2.69\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.11","rise":"0.08%","volumn":"2.74\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.10","rise":"0.00%","volumn":"2.79\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.10","rise":"0.00%","volumn":"2.81\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.07","rise":"-0.23%","volumn":"2.86\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.06","rise":"-0.31%","volumn":"2.90\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.05","rise":"-0.38%","volumn":"2.97\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.04","rise":"-0.46%","volumn":"3.09\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.04","rise":"-0.46%","volumn":"3.13\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.02","rise":"-0.61%","volumn":"3.25\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.02","rise":"-0.61%","volumn":"3.37\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.03","rise":"-0.53%","volumn":"3.41\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.01","rise":"-0.69%","volumn":"3.48\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.01","rise":"-0.69%","volumn":"3.54\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.03","rise":"-0.53%","volumn":"3.58\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.02","rise":"-0.61%","volumn":"3.61\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.98","rise":"-0.92%","volumn":"3.89\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.99","rise":"-0.84%","volumn":"3.94\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.99","rise":"-0.84%","volumn":"4.03\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"4.08\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"4.12\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.02","rise":"-0.61%","volumn":"4.40\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"4.41\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.01","rise":"-0.69%","volumn":"4.44\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"4.49\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.99","rise":"-0.84%","volumn":"4.51\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"4.55\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"4.61\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"4.66\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.99","rise":"-0.84%","volumn":"4.78\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.98","rise":"-0.92%","volumn":"4.84\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.99","rise":"-0.84%","volumn":"4.92\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"4.99\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"5.03\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.97","rise":"-0.99%","volumn":"5.13\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.97","rise":"-0.99%","volumn":"5.20\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.98","rise":"-0.92%","volumn":"5.26\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.98","rise":"-0.92%","volumn":"5.27\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.97","rise":"-0.99%","volumn":"5.29\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.97","rise":"-0.99%","volumn":"5.32\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.97","rise":"-0.99%","volumn":"5.39\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.97","rise":"-0.99%","volumn":"5.43\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.99","rise":"-0.84%","volumn":"5.45\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.99","rise":"-0.84%","volumn":"5.49\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.99","rise":"-0.84%","volumn":"5.52\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.98","rise":"-0.92%","volumn":"5.54\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.97","rise":"-0.99%","volumn":"5.57\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"5.66\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.99","rise":"-0.84%","volumn":"5.67\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"5.69\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.01","rise":"-0.69%","volumn":"5.76\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.02","rise":"-0.61%","volumn":"5.79\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.01","rise":"-0.69%","volumn":"5.81\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.01","rise":"-0.69%","volumn":"5.81\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.01","rise":"-0.69%","volumn":"5.81\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.01","rise":"-0.69%","volumn":"5.82\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"5.85\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.01","rise":"-0.69%","volumn":"5.88\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.01","rise":"-0.69%","volumn":"5.91\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.01","rise":"-0.69%","volumn":"5.92\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"5.95\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"6.00\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.99","rise":"-0.84%","volumn":"6.04\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"6.08\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.00","rise":"-0.76%","volumn":"6.12\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.98","rise":"-0.92%","volumn":"6.15\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.97","rise":"-0.99%","volumn":"6.17\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.99","rise":"-0.84%","volumn":"6.23\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.98","rise":"-0.92%","volumn":"6.25\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.97","rise":"-0.99%","volumn":"6.31\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.98","rise":"-0.92%","volumn":"6.37\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.97","rise":"-0.99%","volumn":"6.44\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.97","rise":"-0.99%","volumn":"6.48\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.96","rise":"-1.07%","volumn":"6.56\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.95","rise":"-1.15%","volumn":"6.67\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.94","rise":"-1.22%","volumn":"6.89\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.93","rise":"-1.30%","volumn":"7.00\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.95","rise":"-1.15%","volumn":"7.07\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.93","rise":"-1.30%","volumn":"7.11\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.93","rise":"-1.30%","volumn":"7.16\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.94","rise":"-1.22%","volumn":"7.22\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.93","rise":"-1.30%","volumn":"7.34\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.93","rise":"-1.30%","volumn":"7.36\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.94","rise":"-1.22%","volumn":"7.37\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.94","rise":"-1.22%","volumn":"7.40\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.94","rise":"-1.22%","volumn":"7.42\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.93","rise":"-1.30%","volumn":"7.44\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.93","rise":"-1.30%","volumn":"7.47\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.93","rise":"-1.30%","volumn":"7.47\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.92","rise":"-1.37%","volumn":"7.50\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.92","rise":"-1.37%","volumn":"7.64\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"8.05\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"8.25\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"8.38\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"-1.76%","volumn":"8.48\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"-1.91%","volumn":"8.79\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"-1.91%","volumn":"8.87\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"-1.76%","volumn":"8.93\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"-1.60%","volumn":"8.97\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"8.99\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"-1.76%","volumn":"9.03\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"9.05\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"9.07\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"9.08\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"9.12\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"-1.60%","volumn":"9.13\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"9.15\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"9.27\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"-1.60%","volumn":"9.40\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"9.43\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"9.45\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"9.80\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"9.84\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"-1.60%","volumn":"9.86\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"-1.60%","volumn":"9.86\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"9.91\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"9.99\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"10.03\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"10.05\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"10.05\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"10.06\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"-1.76%","volumn":"10.10\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"10.12\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"-1.45%","volumn":"10.21\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"-1.45%","volumn":"10.23\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"10.27\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"10.28\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"-1.60%","volumn":"10.28\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"-1.45%","volumn":"10.31\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"10.32\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"10.36\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"10.36\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"10.37\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"10.44\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"10.45\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"10.49\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"-1.60%","volumn":"10.50\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"-1.60%","volumn":"10.52\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"-1.45%","volumn":"10.60\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"-1.45%","volumn":"10.60\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"-1.45%","volumn":"10.61\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"10.66\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"10.68\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"10.69\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"-1.60%","volumn":"10.74\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"10.75\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"-1.45%","volumn":"10.84\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"-1.45%","volumn":"10.85\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"-1.45%","volumn":"10.89\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"-1.45%","volumn":"10.92\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"-1.45%","volumn":"10.93\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"10.94\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.92","rise":"-1.37%","volumn":"10.97\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"-1.45%","volumn":"11.05\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"-1.45%","volumn":"11.08\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"11.10\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"-1.60%","volumn":"11.14\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"-1.60%","volumn":"11.15\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"-1.53%","volumn":"11.18\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"-1.60%","volumn":"11.20\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"-1.60%","volumn":"11.24\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"11.28\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"-1.60%","volumn":"11.29\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"11.31\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"11.32\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"11.36\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"11.39\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"11.42\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"11.46\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"-1.68%","volumn":"11.50\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"-1.76%","volumn":"11.55\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"-1.83%","volumn":"11.58\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"-1.83%","volumn":"11.61\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"-1.76%","volumn":"11.63\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"-1.83%","volumn":"11.66\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"-1.83%","volumn":"11.76\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"-1.91%","volumn":"11.80\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"-1.83%","volumn":"11.83\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"-1.76%","volumn":"11.85\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"-1.76%","volumn":"11.90\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"-1.91%","volumn":"12.05\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"-1.83%","volumn":"12.09\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"-1.83%","volumn":"12.12\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"-1.76%","volumn":"12.15\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"-1.91%","volumn":"12.22\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"-1.83%","volumn":"12.23\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"-1.83%","volumn":"12.32\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"-1.91%","volumn":"12.36\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"-1.83%","volumn":"12.37\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.84","rise":"-1.98%","volumn":"12.43\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.84","rise":"-1.98%","volumn":"12.54\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.84","rise":"-1.98%","volumn":"12.60\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.84","rise":"-1.98%","volumn":"12.66\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.84","rise":"-1.98%","volumn":"12.76\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.83","rise":"-2.06%","volumn":"12.79\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.82","rise":"-2.14%","volumn":"12.97\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.83","rise":"-2.06%","volumn":"13.03\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.81","rise":"-2.21%","volumn":"13.11\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.81","rise":"-2.21%","volumn":"13.37\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"-2.29%","volumn":"13.69\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.81","rise":"-2.21%","volumn":"14.23\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.81","rise":"-2.21%","volumn":"14.28\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.81","rise":"-2.21%","volumn":"14.39\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"-2.29%","volumn":"14.45\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.79","rise":"-2.37%","volumn":"14.62\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"-2.29%","volumn":"14.72\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.77","rise":"-2.52%","volumn":"14.91\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.78","rise":"-2.44%","volumn":"14.91\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.78","rise":"-2.44%","volumn":"14.91\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.76","rise":"-2.60%","volumn":"15.21\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.14
  0.31%
  13.04
  -0.42%
  12.95
  -1.15%
  12.86
  无追搜索-1.87%
  12.湖诉议游76
  -2.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9393.61(-0.80%)
  创业板：1833.55(-0.54%)
新闻公告
[新闻] 川烈饭某材而但负校先6月5日晚间利好消息一览（名单）2024-06-05
[] 万达电影融资融券鲁布迫张背握数据-06月04日2024-06-05
[新闻] 万达电影:【2024-039】万达电影:关于收到仲知的公告2024-05-29
股圈
万达电影出现啊敌信冷广染买入信号了吗？资深分析师解读中！2024-06云济比迫单石随汉世功并-06
大涨753%、两度临停！今年“最强”新股登场2024-06-05
第三批！15款进口游戏获批版号跨台IP游戏成看点2024-06-05
数据来源：九方智投
万达电影 官网

万达电影举办百场《沙丘》系列连映马拉松活动近日,万达电影围绕科幻巨制《沙丘2》开展系列营销动作。携手IMAX雷冷了医、CINITY等高端制式开展120场《沙丘》...
法律声明-举报渠道
www.wandafilm.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提力定炼超长音视频和万字长文，直达重点

体验AI搜索

万达电和换扩李影(002739)股吧_万达电病三液主试根判查持硫影怎么样_分析讨论社区—东方财富网

万达电影(002739)股吧,股差民朋友可以在这里畅所欲言分析讨论股票名的最新动态。东方财富股吧,专股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗福股阅读评...
guba.eastmoney.c其om/list,002739...
万达电影(002739)苗肥迫统_股票价格_行情_走势图挥半承宣已数班重—东方财富网
万达电影 - - - - 病听季- - - - .提供万达电影(009)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万达电影(002739)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资措孩外规断落声金...
quote.eastmoney.c...
万达电影13.32(-1.70%)_股票_新浪财经_新浪网
新浪财经行情中心电影行情 .万达电影(002739.SZ) ...
万达电影股市汇
finan九度病静校修王住ce.sina.com.cn/realstock/company..
万达电影_客服电话
400-080-6060
查看全部万达电影客服电话 >
www.wandafilm.com
万达电影002739)股票股价_股价行情_数据报告- 雪球
$万达电影(SZ002739)$.陈祉希,她既是万达最懂电影的指余季素冲生风酸往灯董事长,还是可以直接对接圈内诸多资源的纽带,更是代表万达管理风格新旧更替的符号...
xueqiu.com/S/S初木木七感乱照落父吸考Z002739
万达电影_Andoid版最新官方版下载_360手机助手
万达电影_.4.8
生活服务
53.35 MB
39.3万次下载
适用系统：Androi景则的电需类约围密d1.0以上
更新时间：2024-05-27
下载到电
扫码下载
万达电影_360百科
万达电影是中文版望只犯画务扬美些的网络购物类的软件。软件信息软件名称:万类别:网络购物系统:Android2.1及以上版本 Win7及以上版软件语言:简体中文软件介绍本应用提供了万达电影院线所属全部万达影城的在线购票服务，查看影城实时排片时格，查看片... 详情>>
软 - 软件介绍 - 软件特色 - 和渐发经白益最新资讯
baike.so论一立立帮视.com/doc/6956911-717...
万也搞曲要校厂怎达电影(002739)股票价格_行情_走势图—东方财富网

(2015-01-两义史23) 万达电影 .$万术久升屋点农达电影(SZ002739)$电影龙头企业万达电影数字经你卷短裂时香金查卫济龙头联发股份市值23亿十年分红18亿多 .
qu言体进宣久两ote.eastmoney.com/conce...