上海三毛_无追搜索

上海三毛8.32 -0.14(-1.65%)股票价格_行情_走势图—东方财富网
2024年04月30日发布《上海三毛:上海三毛企业(集团)股份有限公司公司章程(2024年4月修订)》等4条公告.上海三毛 16.72亿 4.480亿 512.5万 81.58 3.73 5.06% 2.10% 1.15% ...
quote.eastmoney.c...
上海三毛_360百科
成立时间：1993年9月
经营范围：实业投资、现代物业
简介：上海三毛企业(集团)股份有限公司(以下简称上海三毛)于1993年9月由原上海第三毛纺织厂改制重组后以社会公开募集... 详情>>
基本信息 - 十大股东 - 投资亮点
baike.so.com/doc/6665971-687...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

上海三毛[600689]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600689.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海三毛</em>[600689]股票行情_九方智投</a>
  7.24元-0.12 (-1.63%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  7.37
  昨收
  7.36
  最高
  7.37
  最低
  7.11
  成交量
  401.53万
  成交额
  2882.53万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.37","7.31","7.25","7.18","7.12"]},"cyrate":{"o":["0.14%","-0.71%","-1.56%","-2.41%","-3.26%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.37","rise":"0.14%","volumn":"185.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-2.72%","volumn":"1376.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2283.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"3438.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.90%","volumn":"3974.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.90%","volumn":"4842.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.90%","volumn":"4958.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.63%","volumn":"5573.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"6246.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.31%","volumn":"6401.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"6783.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"7105.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-3.26%","volumn":"8104.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"8580.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"9057.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"9326.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"9798.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.31%","volumn":"1.01\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-2.72%","volumn":"1.02\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.58%","volumn":"1.04\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.90%","volumn":"1.08\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.63%","volumn":"1.09\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.63%","volumn":"1.10\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.63%","volumn":"1.13\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.49%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.63%","volumn":"1.15\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.49%","volumn":"1.16\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.90%","volumn":"1.19\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.63%","volumn":"1.20\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.36%","volumn":"1.21\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"1.27\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.90%","volumn":"1.28\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.90%","volumn":"1.30\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"1.34\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.31%","volumn":"1.37\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.58%","volumn":"1.40\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-2.72%","volumn":"1.42\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"1.44\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"1.45\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.58%","volumn":"1.46\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.58%","volumn":"1.48\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"1.53\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"1.59\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"1.65\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"1.66\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"1.67\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"1.69\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"1.73\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"1.73\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-3.26%","volumn":"1.76\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-3.26%","volumn":"1.78\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-3.26%","volumn":"1.82\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-3.26%","volumn":"1.83\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-3.26%","volumn":"1.85\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-3.26%","volumn":"1.88\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-3.26%","volumn":"1.90\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"1.93\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"1.95\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-2.72%","volumn":"2.04\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"2.05\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.05\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.08\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.11\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.14\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.15\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.21\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.21\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.22\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.23\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.23\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.24\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.24\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"2.25\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.25\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.27\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.29\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.29\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.29\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.29\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.29\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.29\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.30\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-2.72%","volumn":"2.31\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.58%","volumn":"2.32\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.58%","volumn":"2.32\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.58%","volumn":"2.32\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"2.32\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.31%","volumn":"2.36\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"2.38\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"2.39\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"2.39\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"2.39\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.90%","volumn":"2.45\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"2.47\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"2.49\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"2.49\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"2.49\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"2.50\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.63%","volumn":"2.51\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.49%","volumn":"2.52\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.77%","volumn":"2.53\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.77%","volumn":"2.54\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"2.55\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"2.56\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.31%","volumn":"2.57\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"2.57\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"2.57\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"2.57\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"2.57\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.31%","volumn":"2.58\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.31%","volumn":"2.58\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"2.60\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-2.72%","volumn":"2.70\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-2.72%","volumn":"2.70\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-2.72%","volumn":"2.70\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.58%","volumn":"2.70\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.58%","volumn":"2.70\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.58%","volumn":"2.71\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-2.72%","volumn":"2.72\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"2.72\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.75\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.76\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.77\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.77\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.78\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.78\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.79\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.79\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.80\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.82\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.86\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.87\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.88\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.88\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.88\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.88\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.90\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.91\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.91\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.92\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.92\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.92\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.92\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.93\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.93\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"2.94\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.94\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.94\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"2.95\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"2.95\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.13%","volumn":"2.97\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"3.02\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"3.03\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"3.04\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"3.05\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"3.08\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"3.08\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"3.08\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"3.09\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"3.10\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"3.11\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"3.12\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"3.12\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"3.13\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"3.14\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"3.16\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"3.16\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"3.16\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"3.16\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"3.16\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"3.17\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"3.17\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-2.99%","volumn":"3.19\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"3.19\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.85%","volumn":"3.19\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-2.72%","volumn":"3.19\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-2.72%","volumn":"3.21\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-2.72%","volumn":"3.21\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-2.72%","volumn":"3.23\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"3.25\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"3.26\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"3.26\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"3.26\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"3.26\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.58%","volumn":"3.26\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"3.27\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.58%","volumn":"3.27\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"3.27\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"3.29\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.31%","volumn":"3.29\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.31%","volumn":"3.30\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-2.45%","volumn":"3.31\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.31%","volumn":"3.32\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"3.33\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"3.33\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"3.35\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.31%","volumn":"3.35\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"3.38\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"3.38\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"3.38\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"3.38\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"3.38\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"3.39\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"3.39\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"3.41\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"3.44\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.04%","volumn":"3.45\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.31%","volumn":"3.46\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-2.17%","volumn":"3.46\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.90%","volumn":"3.48\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.77%","volumn":"3.51\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.63%","volumn":"3.53\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.49%","volumn":"3.55\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.36%","volumn":"3.59\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.49%","volumn":"3.62\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.49%","volumn":"3.64\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.36%","volumn":"3.67\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.36%","volumn":"3.67\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.36%","volumn":"3.69\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.63%","volumn":"3.76\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.49%","volumn":"3.79\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.77%","volumn":"3.80\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.77%","volumn":"3.81\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.90%","volumn":"3.83\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.90%","volumn":"3.84\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.77%","volumn":"3.85\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.63%","volumn":"3.87\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.63%","volumn":"3.87\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.49%","volumn":"3.88\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.90%","volumn":"3.92\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.77%","volumn":"3.92\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.90%","volumn":"3.93\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.77%","volumn":"3.95\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.77%","volumn":"3.96\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.77%","volumn":"3.97\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.77%","volumn":"3.97\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.77%","volumn":"3.97\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.63%","volumn":"4.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.37
  0.14%
  7.31
  -0.71%
  7.25
  -1.56%
  7.18
  -2.41%
  7.12
  -3.26%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 上海三毛股票分析报告-20240604收盘下跌1.63%2024-06-05
[新闻] 6月4日晚间利好消息一览（名单）2024-06-04
[新闻] 上海三毛:北京华泰（上海）律师事务所关于上海三毛企业（集团）...2024-04-30
股圈
上海三毛今日走势预判！资深分析师正在解盘关键指标2024-06-05
百城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-06-04
人形机器人迎密集催化！核心标的曝光2024-06-04
数据来源：九方智投
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

直播热帖图片亲爱的市民朋友,上海警方反诈劝阻电话“962110”系专门针对避免您财产被骗受损而设,请您一旦收到来电,立即接听。
guba.eastmoney.com/list,600689...
上海三毛_360问答

1个回答 - 提问时间：2014年05月20日

最佳答案：楼主,你好!上海三毛(600689)所属板块综合类,主营生产销售精粗纺呢绒及相关产品。基本面分析,在世博会的大背景下,上半年的上海...... 详情>>

更多上海三毛相关问题>>

wenda.so.com/q/1449331574720657?src...
白小姐一肖中特香港六合彩开奖结果三肖中特期期准香港马会资料...

香港马会资料大全,香港白小姐免费资料大全,六开彩开奖现场直播报码,香港马会开奖结果查询和香港最快开奖现场直播开奖记录。欢迎光临上海三毛企业(集团)股份有限公司
www.600689.com
上海三毛
- 360图片


查看全部4436张图片
以上能力由AI提供
上海三毛7.70(-3.02%)_股票行情_新浪财经_新浪网
新浪财经行情中心 上海三毛 行情 .上海三毛(600689.SH) ...
上海三毛股市汇
finance.sina.com.cn/realstock/company...
上海三毛(SH600689)股票股价_股价行情_财报_数据报告- 雪球
$上海三毛(SH600689)$.4月30日上海三毛发生1笔大宗交易成交金额934.46万元...
xueqiu.com/S/SH600689
上海三毛(600689)股吧_上海三毛怎么样_分析讨论社区—东方财富网

$上海三毛(SH600689)$上海三毛企业(集团)股份有限公司,这位沪上纺织业的老牌劲旅,坐落于繁华的上海市黄浦区斜土路791号B座508室,其历史可追溯至1993年的华丽转身—...
mguba.eastmoney.com/mguba/list/600689