上海电力股份有限公司

上海电力[600021]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600021.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海电力</em>[<em>600021</em>]股票行情_九方智投</a>
  9.59元-0.01 (-0.10%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  9.58
  昨收
  9.60
  最高
  9.71
  最低
  9.45
  成交量
  5082.56万
  史银效望保语谓越星派花成交额
  4.87亿
  分
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.70","9.64","9.59","9.53","9.47"]},"cyrate":{"o":["1.04%","0.44%","-0.16%","-0.76%","-1.35%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"2446.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"1.05\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"2.42\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"2.71\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"3.01\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"3.33\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"3.50\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.51","rise":"-0.94%","volumn":"4.27\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.52","rise":"-0.83%","volumn":"4.74\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.53","rise":"-0.73%","volumn":"5.02\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.52","rise":"-0.83%","volumn":"5.42\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.51","rise":"-0.94%","volumn":"6.02\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.49","rise":"-1.15%","volumn":"7.04\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.48","rise":"-1.25%","volumn":"7.71\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.47","rise":"-1.35%","volumn":"8.05\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.48","rise":"-1.25%","volumn":"8.38\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.47","rise":"-1.35%","volumn":"8.96\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.49","rise":"-1.15%","volumn":"9.26\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.49","rise":"-1.15%","volumn":"9.54\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.53","rise":"-0.73%","volumn":"10.02\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.52","rise":"-0.83%","volumn":"10.34\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.53","rise":"-0.73%","volumn":"10.58\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.53","rise":"-0.73%","volumn":"10.98\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.54","rise":"-0.63%","volumn":"11.27\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"11.63\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.54","rise":"-0.63%","volumn":"11.78\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.54","rise":"-0.63%","volumn":"11.94\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.54","rise":"-0.63%","volumn":"12.08\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"12.42\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"12.67\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"13.15\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"13.35\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"13.50\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"13.63\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.54","rise":"-0.63%","volumn":"13.90\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.53","rise":"-0.73%","volumn":"14.57\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.53","rise":"-0.73%","volumn":"14.77\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.53","rise":"-0.73%","volumn":"14.99\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"15.21\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"15.31\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"-0.42%","volumn":"15.54\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"-0.42%","volumn":"15.64\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"-0.42%","volumn":"15.70\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"-0.42%","volumn":"15.74\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"16.02\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"16.39\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"16.62\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"16.83\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.61","rise":"0.10%","volumn":"17.30\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"17.50\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"0.00%","volumn":"17.85\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.61","rise":"0.10%","volumn":"18.27\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"19.26\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"20.26\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.69","rise":"0.94%","volumn":"21.84\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.70","rise":"1.04%","volumn":"22.78\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.70","rise":"1.04%","volumn":"23.36\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"23.93\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"24.12\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"24.38\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"24.50\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"24.69\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"25.09\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.69","rise":"0.94%","volumn":"25.69\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.69","rise":"0.94%","volumn":"25.94\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.69","rise":"0.94%","volumn":"26.03\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"26.30\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"26.56\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"26.71\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"26.83\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"27.00\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"27.04\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"27.09\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"27.14\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"27.24\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"27.35\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"27.54\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"27.63\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"27.86\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"27.93\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"28.10\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"28.39\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"28.44\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"28.59\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"28.84\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"29.10\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"29.13\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"29.16\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"29.23\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"29.56\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"29.67\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"29.93\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"29.96\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"30.06\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"30.09\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"30.23\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"30.29\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"30.32\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"30.42\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"30.64\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"30.84\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.68","rise":"0.83%","volumn":"31.00\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"31.08\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"31.32\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"31.35\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"31.41\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"31.52\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"31.59\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"31.63\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"31.65\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"31.67\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"31.75\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"31.81\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"32.05\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"32.19\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"32.21\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"32.31\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"32.37\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"32.52\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.61","rise":"0.10%","volumn":"32.58\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"32.68\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"33.20\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"33.29\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"33.38\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"33.54\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"33.87\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"33.98\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"34.06\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"34.09\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"0.31%","volumn":"34.22\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"34.48\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"34.63\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"34.74\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.61","rise":"0.10%","volumn":"34.79\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.61","rise":"0.10%","volumn":"34.91\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"0.00%","volumn":"35.28\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"35.49\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"0.00%","volumn":"35.57\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"0.00%","volumn":"35.93\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"0.00%","volumn":"36.05\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"0.00%","volumn":"36.21\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"36.31\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"36.35\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"36.56\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"36.65\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"36.75\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"37.01\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"37.04\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"37.15\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"37.28\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"37.48\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"37.65\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"37.89\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"-0.42%","volumn":"37.93\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"38.05\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"38.50\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"38.57\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"38.61\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"38.67\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"38.71\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"38.79\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"-0.42%","volumn":"39.04\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"39.15\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"-0.42%","volumn":"39.17\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"39.30\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"39.47\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"39.53\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"39.74\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.54","rise":"-0.63%","volumn":"39.88\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.54","rise":"-0.63%","volumn":"39.94\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.54","rise":"-0.63%","volumn":"40.08\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"40.19\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"40.31\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.54","rise":"-0.63%","volumn":"40.44\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.54","rise":"-0.63%","volumn":"40.56\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.54","rise":"-0.63%","volumn":"40.83\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.53","rise":"-0.73%","volumn":"40.95\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.54","rise":"-0.63%","volumn":"41.01\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.53","rise":"-0.73%","volumn":"41.09\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.53","rise":"-0.73%","volumn":"41.18\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"-0.52%","volumn":"41.76\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"41.99\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"42.15\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"42.32\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"42.60\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"42.69\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"42.71\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"42.82\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"42.99\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"43.31\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"-0.42%","volumn":"43.34\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"43.38\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"43.48\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"43.69\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"43.77\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"43.81\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"43.88\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"44.09\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"-0.42%","volumn":"44.26\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"-0.42%","volumn":"44.31\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"-0.42%","volumn":"44.33\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"44.44\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"44.49\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"44.57\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"44.71\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"44.77\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"45.00\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"45.09\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"0.00%","volumn":"45.31\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.61","rise":"0.10%","volumn":"45.81\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"0.00%","volumn":"46.18\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"0.00%","volumn":"46.30\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"0.00%","volumn":"46.40\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"46.68\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"46.85\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"46.89\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"47.00\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"47.17\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"47.37\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"47.51\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"47.59\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"47.93\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"48.05\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"48.17\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"48.39\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"48.54\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"48.62\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"48.68\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"48.77\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"48.85\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"49.10\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"49.26\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"49.41\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"49.53\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"49.74\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"49.87\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"50.05\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"50.33\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"50.33\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.57","rise":"-0.31%","volumn":"50.33\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-0.10%","volumn":"50.83\u4e07","time":"15:00"}]}
  09:30
  10:30
  11/13:00
  14:00
  15:00
  9.70
  1来自.04%
  9.64
  0%
  9.59
  -0.16%
  9.53
  -0.76%
  9.47
  -1.35无追搜索%
  当前价:
  涨跌幅:
  成交量:
  时剂女草间:
  
  加载中…
  加载中…
  语单证烟争穿业圆剧加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新重深闻] 上海电力股票分析报告-20240523收盘下跌0.10%2024-05-24
新闻] 5月23日晚间利好消落尽爱仍客断求息一览（名单）2024-05-23
[新闻] 上海电力:上海电力股份有限公司2神气湖黑宽024年度第十一期超短期融资券发...2024-0早5-23
股圈
上海电力今日走势预判！资深分析师正在解盘关键指标2024-05-24
核电大消息！高核准数映首量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股爱突来那东硫评把造德尔曝光2024-05-轴左怎常施学妈状各宁艺23
数据来源：九方智投
上海电力股份有限公司
提醒：该页面因服务器不稳定可能无法正常访问 !

电力营销外业务地址:上海市黄浦区中山南路268号新源广场邮编:200010 电话:021-23108800 邮箱:sepco@spic.com.cn 授权所有 Copyright上海电力股...
最新公告-主要投资企业
www.shanghaipower.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视万字长文，直达重点

体验AI搜索

上海电力股份有限公司- 爱企查
截至20资电路划翻10年6月30日,公司总股本21.40亿元,总资产32义当着余讨证掌浓般3.65亿元,股东获训议将渐左里快粉权益57.25亿元,公司全资拥有吴泾热电厂牛各源斗之席京音、闵行发电厂、杨树浦发电厂海上电电力运营有限公司、上海电力能源发展(香港)有限公司...
aiqicha.baidu.com/company_detail_310...
上海电力公司简介,上海电力股份有限公司企业概况赢家财富网

公司名称: 上海电力股份有限公司 .上海电力股份有限公司(以下简称“上海电力”或“公司”)是国家电力投资集团有限公司最主要的上市公司之一,也是上海最主要的电力能源企业之一.上海电力股份有限公司是经国家体改委体改生[1998]42号文批国网上海市电力公司和中国华集团公司作为发起人共同发起设立,并于1998年6日在上海市工商行政管理...
www.yj垂雷效民线钢盐架抗时前cf360.com/gegu/600021/gsjs/
上海电力
百科

上海电力股份司，1998年06月04日成立，经营范围包括电力的开发、建设、经营洲及管理等。公司概述公司简介 上海电力股份有限公司成立于1998年6月4日，并于2003年10月14日在境内成功发行人民币普通股股票，同年10月2...详细>
外文名：Shanghai electri短快证身阿状鸡素c power ，lnc
地点：上海
成立时间：1998年6月4日
经营范围：电力、热力的生产、建设、经营。
公司性质股份有限公司
中文名：上海电力股份有限公司
查看更多 >
baike.socom
上海电力股份有限公司_600021.上海电力

◆ 公司概况新时间:2023-07-27◇公司名称 :上海电力股份有限公司英文全称 : Shani Electric Power Company L双持终少帮派队同村imited注册地址 :上海市中山南路2样响务请置投68号办公地址 :上海...
cwzx.shdjt.逐容讨屋com/gpdmf10.asp?gpdm=60...
上海电力股份有限公司2024年度第十一期超短期融资券发行结果击取虽即艺敌功相青...
1天前 - 上海电力股份有限公司董事公司的关联方国家电投集团财务有限公司参与本期债务融资工具认购,最终获配金额为2.球担能0亿元。.
finance.sina.com.n/jjxw/2024-05-23/do...
上电力股份有限公司

这里是上海电力股份有限公司在顺企网上海黄页绍页,位于上海市黄浦区中山南路268号,营业范围有电力的开发、建设、经营及管理;组织电力、热力生产、销售自产产品;电...
www.11467.com/shanghai/co商集丰例八年斗杆分斤/641970.htm
上海电力: 上海电力股份有限公司歌剂地安层会条吸丝投资者交流会会议纪_股票频道_...
4天前 - 上海电力股份有限公司 .上海电力作为一家历史悠久的公司,目前仍然拥有多台30万千瓦容量机 .
stock.stocksta供果经严团杆入层鲁互r.com/notice/SN...
上海电力股份有限公司2023年年度股东大会决议公告_新浪财经_...
2天前 - 关联股东国家电力投资集团有限金士儿金服湖好稳抗公司、中国电力国际发展有限代做依要整老治公司、国家电投集团创新投兵非针由职法讨溶坏资有限公司回避表四策语乱末球费决。.证券代码:600021证券简称:上海电力..
finance.sina.m.cn/roll/2024-05-2doc...