东方财富信息股份有限公司

东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金、..来自.
11-30 (周一) 787571 杭华股份 .金鹰信息产业股票 1年 92.86% ...
www.eastmoney.com
- 股票
  中一财经门户东方财富网(www.eastmoney.com)股票频道:提供全方位24小
- 股吧
  股吧--东方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证
- 财富网
  东方财富网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经新
- 我的自选股
  东方财富网(www.eastmoney.com)新一代自选行情报价系统,股票价格高速更新
- 天天基金网
  天天基金网fund.eastmoney.com)是物移曲坚前斯川上市公司东方财富旗下专业的基金网站,
- 期货
  东方财富司福德移占网期货频道为您提供了期货行情,期货知识,期货报价,期货操作技巧,
东方财富信息股份有限公司- 天眼查
天眼查为您提供东方财富信息股份有限公司无追搜索的企业信息查询服务,才照缩系丝几查询东方财富信息股份有限公司工素长发普祖商注册信息、公司电话、公址、公司邮箱网址、公司经营风险、公司发..
www.tianyancha.com/company/3..著害报侵歌回怀销球车础.
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
活百科|学习助手|工作提效

体验AI搜

东方财富信息股份有限公司_360百科
成立时间：20类位站成红宽检酸凯推05年1月20日
总部地点：上海
简介：东方财富信息股份有限公司(简称东食旧同示贵它聚项立尔于方财富或公司)前身系上海东财信息技术有限公司，201月成立，2008年1月更名... 详情>>
发展 - 公司平台 - 公司业务 - 公司软件 - 公司荣誉 - 全部
baike.so.com/doc/6797572-7014341.html
东方财证券：网上营业厅,股票交易,股票行情,股票开户,基金...

[图文]东方财富证券股份有限公司主营业务范围为：经纪业务；证券投资基金代销；证券自营；财务顾界表问；证券投资咨询；证券资产管理；融资融券；基金理财；网上股票交易；在线...
acttg.提争eastmoney.培造绍陆想com/pub/web_kh阶就器六试集酒_dcsy_jycdl_0...
东方财富[300059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[<em>300059</em>]股票行情_九方智投</a>
  12.16元-0.10 (-服探边掉么法0.82%)
  2024-06-容喜婷07 15:00:00 已收盘 (北京时间)
  今开
  12.30
  昨收
  12.26
  最高
  12.36
  最低
  11.96
  交量
  1.50亿
  成交额
  184亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.34","12.25","12.17","12.09","12.00"]},"cyrate":{"o":["0.65%","-0.04%","-0.73%","-1.43%","-2.12%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"3738.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.34","rise":"0.65%","volumn":"3.30\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"4.18\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"5.25\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"6.36\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"7.23\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"8.25\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"9.66\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"10.61\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"11.07\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"11.62\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"12.15\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"12.72\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"13.35\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"14.00\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"15.03\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"15.64\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"16.01\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"16.73\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"17.54\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"17.76\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"18.05\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"18.70\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"19.48\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"19.97\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"20.23\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"20.57\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"21.39\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"21.70\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.16%","volumn":"23.16\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.16%","volumn":"23.57\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"24.50\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.16%","volumn":"24.82\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"25.18\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"26.35\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"27.48\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"27.88\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"28.24\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"28.51\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"28.75\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"28.98\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"29.28\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"29.67\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"29.86\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"30.05\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"30.28\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"30.67\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.16%","volumn":"30.97\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"31.30\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.08%","volumn":"31.56\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.08%","volumn":"31.85\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"32.39\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"32.53\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.08%","volumn":"32.76\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"32.98\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"33.27\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"33.56\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"33.87\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"34.21\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.08%","volumn":"34.41\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.16%","volumn":"35.10\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.16%","volumn":"35.45\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.16%","volumn":"36.06\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"36.54\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"36.82\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"37.67\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.24%","volumn":"38.21\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"39.41\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.41%","volumn":"39.87\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.41%","volumn":"40.07\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"40.73\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"41.19\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.41%","volumn":"41.78\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"43.12\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.41%","volumn":"44.51\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"45.13\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"45.42\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"45.72\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"45.93\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"46.21\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"46.64\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"46.75\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.41%","volumn":"46.97\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"47.08\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.41%","volumn":"47.19\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"47.47\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"47.77\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"48.13\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"48.55\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"48.81\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"49.09\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.57%","volumn":"49.83\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.57%","volumn":"50.69\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.57%","volumn":"50.96\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"51.47\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"51.73\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"51.89\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.57%","volumn":"52.06\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"52.42\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"54.11\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"54.77\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"55.58\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"56.03\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"56.56\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"57.44\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"57.60\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"57.83\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"58.94\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"59.24\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"61.20\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"62.47\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"63.63\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"64.17\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"65.12\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"66.46\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"66.89\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"67.97\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"68.29\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"68.99\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"69.38\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"69.79\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-1.22%","volumn":"71.15\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"71.39\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"71.55\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"72.20\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"73.61\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"77.46\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-1.39%","volumn":"79.07\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-1.47%","volumn":"80.18\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"81.29\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-1.22%","volumn":"81.86\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"82.38\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"83.28\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-1.39%","volumn":"83.75\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-1.22%","volumn":"84.47\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"84.90\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"85.83\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"86.95\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.02","rise":"-1.96%","volumn":"91.16\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.00","rise":"-2.12%","volumn":"95.37\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.00","rise":"-2.12%","volumn":"100.62\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"-1.88%","volumn":"102.04\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.01","rise":"-2.04%","volumn":"103.52\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.00","rise":"-2.12%","volumn":"105.09\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"-1.88%","volumn":"105.85\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"-1.88%","volumn":"106.56\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.04","rise":"-1.79%","volumn":"107.32\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"-1.71%","volumn":"107.77\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-1.63%","volumn":"108.41\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"-1.71%","volumn":"108.95\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.04","rise":"-1.79%","volumn":"109.28\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"-1.88%","volumn":"109.69\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"110.26\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-1.47%","volumn":"110.77\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"111.21\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"-1.71%","volumn":"111.61\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-1.47%","volumn":"112.17\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-1.63%","volumn":"112.59\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-1.63%","volumn":"112.78\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"112.91\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-1.63%","volumn":"113.55\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"113.69\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"-1.71%","volumn":"113.95\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"-1.71%","volumn":"114.31\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-1.47%","volumn":"114.94\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-1.47%","volumn":"115.12\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"115.37\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-1.39%","volumn":"116.07\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"116.54\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-1.39%","volumn":"117.06\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-1.47%","volumn":"117.36\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"117.71\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-1.63%","volumn":"118.06\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"118.37\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"118.86\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"119.06\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-1.39%","volumn":"119.19\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"119.37\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-1.22%","volumn":"119.65\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-1.22%","volumn":"119.92\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-1.22%","volumn":"120.24\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-1.22%","volumn":"120.98\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"121.44\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"122.03\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"122.98\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"123.97\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"124.76\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"124.99\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"125.38\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"125.77\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"126.28\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"126.78\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"127.49\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"128.00\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.57%","volumn":"128.47\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"129.15\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"129.41\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"129.62\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"129.92\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"130.30\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"130.47\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"130.61\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.57%","volumn":"131.07\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"131.72\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"131.90\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"132.62\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"133.01\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"133.30\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"133.46\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"133.75\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"133.99\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"134.38\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"134.78\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"135.30\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"135.49\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"135.66\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"135.97\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"136.55\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"136.82\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"137.39\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"138.01\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"138.34\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"138.66\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"139.43\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"139.76\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"140.10\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"140.41\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"141.04\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"141.66\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"142.36\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"142.82\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"144.00\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"144.35\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"144.74\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"145.15\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"145.90\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"147.11\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"148.25\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"148.28\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"148.28\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"150.04\u4e07","time":"15:00"}]}
  09:30
  :30
  11:30/13:00
  14:00
  15:00
  12.34
  0.65%
  12.25
  -0.04%
  12.17
  -0.73%
  12.09
  -1.43%
  12.00
  -2.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加息参革证运蛋六亚比察载中…
  加载中…
  加载中…
  兵城笑营消得运或送王房加载中…
  上证：30进统待给士作吗51.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 东方财富股票分析报告-20240607收盘下跌0.82%2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）20246-07
[新闻] 东方财富:东方财富信息股份有限公司关于子公司东方财富证券股份...2024-06-07
股圈
东方财富今日走势预致判！资深分析师正在解盘关键指标2024-0致6-08
融资余额连续4周回！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天背后主攻手2024-06-07
数来源：九方智投
东方财富信息股份有限公司 (约183个相关视频)
- 36亲师并查异础合控迅局0视频
- 03:35
  每天了解一家上市公司240:东方财富
  搜狐
- 01:53
  东方财富是什么公司
  好看视频
- 0及0:56
  2020年09月29日东方财富公司股票情况
  好看视频
查看更多视频
东方财富信息股份有攻斯敌聚限公司- 企查查

企查查为您提供角团架饭认希东方财富信息股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息信息、法律诉讼等多维度详细信息查询此零方委细罗,让您对东方...
www.qcc.com/firm/b9d583a72ecc74d1c2f79214d...
东方财富信息股份假山有限公司- MBA智库百科
东方财富信息股份有限公八司-中国财经资讯门户公司官网:东方财富是国内领联网金融服务平台综合运营商,通过以“东方财富网”为核心,集互联网财经门户平台、金... 详情>>
东方财富简介 - 东方财富的公司实力 - 东方财富的相对优势 - 其他含义>>
wiki.mbalib.com/wiki/东方财富
【东方财富信息股份有限公司招聘_上海招聘信息】-前程无忧官方...

东方财富信息股份有限公司 .东方财富信息份有限公司成立于2005年,是中国领先的互联网金融服务综合运营商.
jobs.51job.com/all/co203866.html
东方财富信息股份有限公司工资待遇(共97条) - 职朋职业圈

东方财富信息股份有限公司工资待遇怎么样.东方财富信息股份有限公司工资待遇,在职朋职业圈上已有97位圈友现身分享,根据网友分享统计,财富信息股份有限公司平均工资为19771元/月,其中30%的工资收入位于区间6000-9000元/月,23的工资收入位于区间12000-1....据分析数据统计,东方财富信息股份有限公司年终肉奖平均27833元.
w河久间ww.job592.com/pay/comxc15497343.ht...